21323 泡瑪中銀六十購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.012 | 153.200 | 0 | 76.277 | ||||
| 27/04/2026 | 0.012 | 156.100 | 0 | 74.212 | ||||
| 24/04/2026 | 0.013 | 156.500 | 0 | 75.095 | ||||
| 23/04/2026 | 0.013 | 155.600 | 0 | 75.457 | ||||
| 22/04/2026 | 0.013 | 160.200 | 0 | 72.364 | ||||
| 21/04/2026 | 0.013 | 164.400 | 0 | 69.658 | ||||
| 20/04/2026 | 0.013 | 160.900 | 0 | 71.584 | ||||
| 17/04/2026 | 0.013 | 159.100 | 0 | 72.099 | ||||
| 16/04/2026 | 0.015 | 164.800 | 30,000 | 71.604 | 30,000 | 0.015 | ||
| 15/04/2026 | 0.015 | 163.300 | 230,000 | 72.331 | 110,000 | 0.016 | 120,000 | 0.015 |
| 14/04/2026 | 0.013 | 161.400 | 30,000 | 70.207 | 30,000 | 0.013 | ||
| 13/04/2026 | 0.011 | 151.500 | 30,000 | 72.537 | 30,000 | 0.011 | ||
| 10/04/2026 | 0.011 | 150.900 | 40,000 | 72.334 | 40,000 | 0.011 | ||
| 09/04/2026 | 0.012 | 152.700 | 50,000 | 72.852 | 50,000 | 0.013 | ||
| 08/04/2026 | 0.012 | 152.600 | 80,000 | 72.760 | 80,000 | 0.012 | ||
| 02/04/2026 | 0.014 | 141.800 | 0 | 82.059 | ||||
| 01/04/2026 | 0.014 | 145.300 | 0 | 79.522 | ||||
| 31/03/2026 | 0.014 | 143.600 | 0 | 80.456 | ||||
| 30/03/2026 | 0.014 | 148.700 | 10,000 | 76.937 | 10,000 | 0.014 | ||
| 27/03/2026 | 0.016 | 149.600 | 0 | 79.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |