21352 商湯瑞銀六乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.018 | 1.990 | 0 | 70.273 | ||||
| 28/04/2026 | 0.018 | 1.940 | 3,050,000 | 72.334 | 3,050,000 | 0.019 | ||
| 27/04/2026 | 0.021 | 2.020 | 500,000 | 72.019 | 100,000 | 0.022 | ||
| 24/04/2026 | 0.021 | 2.030 | 860,000 | 71.111 | 860,000 | 0.021 | ||
| 23/04/2026 | 0.021 | 2.000 | 0 | 72.287 | ||||
| 22/04/2026 | 0.021 | 2.010 | 185,000 | 71.686 | ||||
| 21/04/2026 | 0.021 | 2.010 | 2,600,000 | 71.591 | 1,195,000 | 0.021 | ||
| 20/04/2026 | 0.024 | 2.050 | 1,600,000 | 72.777 | ||||
| 17/04/2026 | 0.023 | 2.010 | 5,750,000 | 73.089 | 5,630,000 | 0.022 | ||
| 16/04/2026 | 0.026 | 2.090 | 0 | 72.338 | ||||
| 15/04/2026 | 0.024 | 2.050 | 0 | 72.016 | ||||
| 14/04/2026 | 0.023 | 2.030 | 0 | 71.836 | ||||
| 13/04/2026 | 0.023 | 2.000 | 0 | 73.019 | ||||
| 10/04/2026 | 0.024 | 2.010 | 10,465,000 | 73.140 | 4,670,000 | 0.026 | 5,645,000 | 0.025 |
| 09/04/2026 | 0.024 | 1.990 | 4,290,000 | 73.891 | 3,790,000 | 0.025 | ||
| 08/04/2026 | 0.026 | 2.030 | 95,000 | 73.953 | ||||
| 02/04/2026 | 0.021 | 1.850 | 1,005,000 | 76.088 | 1,005,000 | 0.021 | ||
| 01/04/2026 | 0.022 | 1.890 | 0 | 75.194 | ||||
| 31/03/2026 | 0.020 | 1.840 | 1,560,000 | 75.128 | 1,030,000 | 0.022 | ||
| 30/03/2026 | 0.022 | 1.860 | 4,500,000 | 76.293 | 2,530,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |