21374 華虹花旗六九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 139.300 | 0 | 116.423 | ||||
| 10/06/2026 | 0.013 | 137.300 | 0 | 114.765 | ||||
| 09/06/2026 | 0.013 | 140.100 | 0 | 115.724 | ||||
| 08/06/2026 | 0.013 | 137.100 | 0 | 113.550 | ||||
| 05/06/2026 | 0.013 | 145.300 | 0 | 116.270 | ||||
| 04/06/2026 | 0.013 | 156.500 | 0 | 121.119 | ||||
| 03/06/2026 | 0.013 | 151.700 | 0 | 118.338 | ||||
| 02/06/2026 | 0.013 | 147.900 | 0 | 116.001 | ||||
| 01/06/2026 | 0.013 | 152.300 | 0 | 117.585 | ||||
| 29/05/2026 | 0.013 | 161.300 | 0 | 120.074 | ||||
| 28/05/2026 | 0.013 | 170.000 | 0 | 123.177 | ||||
| 27/05/2026 | 0.013 | 152.400 | 0 | 115.121 | ||||
| 26/05/2026 | 0.013 | 143.700 | 0 | 110.548 | ||||
| 22/05/2026 | 0.013 | 130.100 | 0 | 101.788 | ||||
| 21/05/2026 | 0.013 | 128.000 | 0 | 100.230 | ||||
| 20/05/2026 | 0.013 | 132.800 | 0 | 102.415 | ||||
| 19/05/2026 | 0.013 | 116.600 | 0 | 92.829 | ||||
| 18/05/2026 | 0.013 | 115.800 | 0 | 91.973 | ||||
| 15/05/2026 | 0.013 | 115.900 | 0 | 90.977 | ||||
| 14/05/2026 | 0.013 | 127.000 | 0 | 97.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |