21383 華虹信證六乙沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.024 | 139.300 | 3,200,000 | 78.034 | 3,200,000 | 0.026 | ||
| 10/06/2026 | 0.023 | 137.300 | 0 | 75.931 | ||||
| 09/06/2026 | 0.021 | 140.100 | 0 | 75.297 | ||||
| 08/06/2026 | 0.021 | 137.100 | 40,000 | 73.605 | ||||
| 05/06/2026 | 0.016 | 145.300 | 0 | 72.042 | ||||
| 04/06/2026 | 0.014 | 156.500 | 60,000 | 74.377 | ||||
| 03/06/2026 | 0.014 | 151.700 | 0 | 72.235 | ||||
| 02/06/2026 | 0.014 | 147.900 | 0 | 70.472 | ||||
| 01/06/2026 | 0.014 | 152.300 | 30,000 | 72.138 | ||||
| 29/05/2026 | 0.013 | 161.300 | 100,000 | 73.948 | ||||
| 28/05/2026 | 0.013 | 170.000 | 790,000 | 76.913 | ||||
| 27/05/2026 | 0.016 | 152.400 | 0 | 73.470 | ||||
| 26/05/2026 | 0.016 | 143.700 | 1,210,000 | 69.604 | ||||
| 22/05/2026 | 0.024 | 130.100 | 350,000 | 69.591 | ||||
| 21/05/2026 | 0.024 | 128.000 | 440,000 | 68.305 | ||||
| 20/05/2026 | 0.025 | 132.800 | 6,540,000 | 71.469 | 6,440,000 | 0.025 | ||
| 19/05/2026 | 0.032 | 116.600 | 350,000 | 67.248 | 200,000 | 0.037 | 150,000 | 0.032 |
| 18/05/2026 | 0.033 | 115.800 | 200,000 | 67.260 | 200,000 | 0.031 | ||
| 15/05/2026 | 0.033 | 115.900 | 2,810,000 | 66.863 | 2,810,000 | 0.028 | ||
| 14/05/2026 | 0.024 | 127.000 | 0 | 66.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |