21383 華虹信證六乙沽Ａ (认沽证)
按盘价 
0.047 +0.008 (+20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.039 | 113.300 | 330,000 | 66.372 | 310,000 | 0.038 | ||
| 27/04/2026 | 0.039 | 114.600 | 310,000 | 67.069 | 310,000 | 0.041 | ||
| 24/04/2026 | 0.047 | 108.100 | 2,010,000 | 66.926 | 940,000 | 0.048 | 990,000 | 0.051 |
| 23/04/2026 | 0.070 | 93.850 | 140,000 | 67.111 | 130,000 | 0.063 | ||
| 22/04/2026 | 0.060 | 99.700 | 390,000 | 67.133 | 130,000 | 0.066 | 260,000 | 0.068 |
| 21/04/2026 | 0.071 | 95.400 | 0 | 68.655 | ||||
| 20/04/2026 | 0.073 | 94.450 | 380,000 | 68.618 | 190,000 | 0.072 | 190,000 | 0.070 |
| 17/04/2026 | 0.082 | 90.500 | 0 | 68.694 | ||||
| 16/04/2026 | 0.081 | 91.600 | 0 | 69.176 | ||||
| 15/04/2026 | 0.084 | 90.400 | 0 | 69.258 | ||||
| 14/04/2026 | 0.084 | 90.250 | 0 | 68.801 | ||||
| 13/04/2026 | 0.086 | 89.100 | 0 | 68.425 | ||||
| 10/04/2026 | 0.082 | 92.000 | 0 | 69.050 | ||||
| 09/04/2026 | 0.084 | 90.800 | 110,000 | 68.677 | 100,000 | 0.082 | ||
| 08/04/2026 | 0.084 | 91.000 | 320,000 | 68.663 | 110,000 | 0.085 | 210,000 | 0.085 |
| 02/04/2026 | 0.112 | 79.350 | 130,000 | 67.452 | 100,000 | 0.107 | 10,000 | 0.105 |
| 01/04/2026 | 0.102 | 83.650 | 280,000 | 68.100 | 90,000 | 0.105 | 180,000 | 0.106 |
| 31/03/2026 | 0.118 | 77.650 | 150,000 | 67.611 | 70,000 | 0.110 | 70,000 | 0.108 |
| 30/03/2026 | 0.108 | 81.500 | 50,000 | 67.956 | 50,000 | 0.109 | ||
| 27/03/2026 | 0.105 | 82.800 | 90,000 | 67.799 | 20,000 | 0.105 | 70,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |