21383 華虹信證六乙沽Ａ (认沽证)
按盘价 
0.073 -0.028 (-27.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.101 | 64.550 | 0 | 84.878 | ||||
| 26/10/2026 | 0.102 | 64.250 | 300,000 | 83.352 | 140,000 | 0.105 | 140,000 | 0.108 |
| 23/10/2026 | 0.089 | 67.450 | 40,000 | 83.812 | 40,000 | 0.108 | ||
| 22/10/2026 | 0.093 | 66.550 | 160,000 | 82.769 | 80,000 | 0.088 | 50,000 | 0.089 |
| 21/10/2026 | 0.066 | 73.500 | 90,000 | 83.714 | 30,000 | 0.059 | 30,000 | 0.066 |
| 20/10/2026 | 0.067 | 73.350 | 30,000 | 83.384 | 30,000 | 0.066 | ||
| 16/10/2026 | 0.063 | 74.950 | 40,000 | 81.839 | 40,000 | 0.058 | ||
| 15/10/2026 | 0.060 | 76.550 | 60,000 | 83.118 | 60,000 | 0.059 | ||
| 14/10/2026 | 0.043 | 83.050 | 60,000 | 82.743 | 60,000 | 0.039 | ||
| 13/10/2026 | 0.042 | 85.100 | 280,000 | 85.564 | 60,000 | 0.042 | 220,000 | 0.042 |
| 12/10/2026 | 0.032 | 89.850 | 0 | 83.786 | ||||
| 09/10/2026 | 0.026 | 94.550 | 0 | 82.996 | ||||
| 08/10/2026 | 0.025 | 95.600 | 0 | 82.808 | ||||
| 07/10/2026 | 0.016 | 105.300 | 0 | 83.522 | ||||
| 06/10/2026 | 0.016 | 108.200 | 0 | 86.313 | ||||
| 05/10/2026 | 0.016 | 110.000 | 0 | 87.720 | ||||
| 02/10/2026 | 0.020 | 105.500 | 0 | 86.259 | ||||
| 30/09/2026 | 0.020 | 105.400 | 0 | 84.956 | ||||
| 29/09/2026 | 0.020 | 106.700 | 0 | 85.902 | ||||
| 28/09/2026 | 0.020 | 105.300 | 0 | 83.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |