21387 招商麥銀六乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 16.080 | 0 | 52.293 | ||||
| 27/10/2026 | 0.023 | 16.300 | 0 | 50.187 | ||||
| 26/10/2026 | 0.023 | 16.330 | 0 | 49.094 | ||||
| 23/10/2026 | 0.024 | 16.170 | 80,000 | 49.920 | 40,000 | 0.025 | 40,000 | 0.026 |
| 22/10/2026 | 0.029 | 16.440 | 1,120,000 | 49.171 | 560,000 | 0.028 | 560,000 | 0.029 |
| 21/10/2026 | 0.041 | 16.980 | 4,280,000 | 48.201 | 2,140,000 | 0.042 | 2,140,000 | 0.041 |
| 20/10/2026 | 0.051 | 17.160 | 5,480,000 | 50.124 | 2,740,000 | 0.050 | 2,740,000 | 0.050 |
| 16/10/2026 | 0.056 | 17.200 | 4,040,000 | 49.628 | 2,020,000 | 0.055 | 2,020,000 | 0.054 |
| 15/10/2026 | 0.056 | 17.170 | 3,240,000 | 49.515 | 1,620,000 | 0.056 | 1,620,000 | 0.056 |
| 14/10/2026 | 0.072 | 17.590 | 3,560,000 | 49.799 | 1,780,000 | 0.073 | 1,780,000 | 0.073 |
| 13/10/2026 | 0.067 | 17.430 | 2,800,000 | 49.552 | 1,400,000 | 0.065 | 1,400,000 | 0.064 |
| 12/10/2026 | 0.063 | 17.300 | 2,320,000 | 49.212 | 1,160,000 | 0.064 | 1,160,000 | 0.065 |
| 09/10/2026 | 0.065 | 17.180 | 1,000,000 | 50.259 | 500,000 | 0.067 | 500,000 | 0.067 |
| 08/10/2026 | 0.066 | 17.180 | 1,040,000 | 50.198 | 520,000 | 0.075 | 520,000 | 0.075 |
| 07/10/2026 | 0.065 | 17.110 | 560,000 | 50.268 | 280,000 | 0.065 | 280,000 | 0.064 |
| 06/10/2026 | 0.065 | 17.080 | 160,000 | 50.227 | 80,000 | 0.065 | 80,000 | 0.065 |
| 05/10/2026 | 0.066 | 17.090 | 560,000 | 50.051 | 280,000 | 0.063 | 280,000 | 0.061 |
| 02/10/2026 | 0.067 | 17.020 | 1,480,000 | 50.067 | 740,000 | 0.066 | 740,000 | 0.066 |
| 30/09/2026 | 0.071 | 17.060 | 2,720,000 | 50.280 | 1,360,000 | 0.068 | 1,360,000 | 0.068 |
| 29/09/2026 | 0.080 | 17.200 | 3,860,000 | 51.442 | 1,900,000 | 0.080 | 1,840,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |