21387 招商麥銀六乙購Ａ (认购证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.069 | 15.090 | 480,000 | 54.604 | 240,000 | 0.070 | 240,000 | 0.070 |
| 27/07/2026 | 0.070 | 15.080 | 480,000 | 54.816 | 240,000 | 0.070 | 240,000 | 0.067 |
| 24/07/2026 | 0.074 | 14.970 | 0 | 56.535 | ||||
| 23/07/2026 | 0.074 | 15.140 | 1,560,000 | 54.715 | 780,000 | 0.074 | 780,000 | 0.074 |
| 22/07/2026 | 0.068 | 14.820 | 240,000 | 55.456 | 120,000 | 0.068 | 120,000 | 0.067 |
| 21/07/2026 | 0.062 | 14.550 | 360,000 | 55.616 | 240,000 | 0.062 | 120,000 | 0.069 |
| 20/07/2026 | 0.065 | 14.680 | 280,000 | 55.285 | 260,000 | 0.064 | 20,000 | 0.056 |
| 17/07/2026 | 0.050 | 14.010 | 360,000 | 55.040 | 360,000 | 0.049 | ||
| 16/07/2026 | 0.046 | 13.770 | 120,000 | 55.285 | 60,000 | 0.047 | 60,000 | 0.047 |
| 15/07/2026 | 0.042 | 13.500 | 0 | 55.683 | ||||
| 14/07/2026 | 0.042 | 13.460 | 520,000 | 55.880 | 520,000 | 0.040 | ||
| 13/07/2026 | 0.041 | 13.470 | 800,000 | 55.147 | 140,000 | 0.041 | 660,000 | 0.040 |
| 10/07/2026 | 0.039 | 13.180 | 0 | 56.097 | ||||
| 09/07/2026 | 0.039 | 13.120 | 0 | 56.405 | ||||
| 08/07/2026 | 0.043 | 13.390 | 0 | 55.715 | ||||
| 07/07/2026 | 0.040 | 13.170 | 480,000 | 56.055 | 240,000 | 0.040 | 240,000 | 0.040 |
| 06/07/2026 | 0.041 | 13.200 | 200,000 | 56.057 | 100,000 | 0.041 | 100,000 | 0.040 |
| 03/07/2026 | 0.038 | 13.000 | 360,000 | 55.787 | 180,000 | 0.038 | 180,000 | 0.038 |
| 02/07/2026 | 0.032 | 12.610 | 0 | 55.883 | ||||
| 30/06/2026 | 0.029 | 12.340 | 0 | 56.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |