21424 美團摩利六七沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.152 | 78.100 | 670,000 | 45.881 | 220,000 | 0.144 | ||
| 10/06/2026 | 0.138 | 79.000 | 4,035,000 | 43.851 | 125,000 | 0.137 | 3,340,000 | 0.131 |
| 09/06/2026 | 0.160 | 77.200 | 605,000 | 43.296 | 315,000 | 0.169 | ||
| 08/06/2026 | 0.179 | 76.250 | 340,000 | 46.154 | 90,000 | 0.181 | 200,000 | 0.181 |
| 05/06/2026 | 0.137 | 79.950 | 1,840,000 | 45.896 | 800,000 | 0.144 | 850,000 | 0.145 |
| 04/06/2026 | 0.146 | 78.600 | 5,315,000 | 42.734 | 3,095,000 | 0.150 | 2,120,000 | 0.145 |
| 03/06/2026 | 0.130 | 80.400 | 22,415,000 | 44.132 | 9,845,000 | 0.114 | 10,440,000 | 0.111 |
| 02/06/2026 | 0.089 | 85.500 | 60,260,000 | 45.988 | 27,835,000 | 0.098 | 28,200,000 | 0.097 |
| 01/06/2026 | 0.158 | 78.250 | 1,115,000 | 45.019 | 810,000 | 0.166 | 305,000 | 0.195 |
| 29/05/2026 | 0.223 | 73.450 | 1,005,000 | 44.909 | 660,000 | 0.223 | 345,000 | 0.202 |
| 28/05/2026 | 0.227 | 73.300 | 7,130,000 | 45.500 | 3,565,000 | 0.206 | 3,465,000 | 0.194 |
| 27/05/2026 | 0.161 | 77.700 | 1,375,000 | 41.694 | 485,000 | 0.159 | 780,000 | 0.156 |
| 26/05/2026 | 0.153 | 78.800 | 1,835,000 | 43.440 | 1,170,000 | 0.159 | 665,000 | 0.157 |
| 22/05/2026 | 0.116 | 81.350 | 29,255,000 | 38.496 | 9,340,000 | 0.118 | 8,510,000 | 0.118 |
| 21/05/2026 | 0.108 | 82.100 | 64,580,000 | 37.984 | 21,520,000 | 0.087 | 22,085,000 | 0.081 |
| 20/05/2026 | 0.108 | 82.850 | 37,530,000 | 40.244 | 18,175,000 | 0.108 | 17,025,000 | 0.108 |
| 19/05/2026 | 0.109 | 83.050 | 0 | 40.997 | ||||
| 18/05/2026 | 0.120 | 82.150 | 5,045,000 | 41.677 | 1,485,000 | 0.123 | 3,135,000 | 0.122 |
| 15/05/2026 | 0.119 | 82.700 | 29,160,000 | 42.270 | 15,570,000 | 0.112 | 10,665,000 | 0.117 |
| 14/05/2026 | 0.091 | 85.700 | 23,955,000 | 40.973 | 5,405,000 | 0.082 | 10,145,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |