21433 快手華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01045.6400101.779
10/06/20260.01046.0200100.563
09/06/20260.01044.3400103.505
08/06/20260.01044.1400103.455
05/06/20260.01046.860096.770
04/06/20260.01046.940096.204
03/06/20260.01046.740096.171
02/06/20260.01048.980091.642
01/06/20260.01046.540095.727
29/05/20260.01045.540096.429
28/05/20260.01044.880097.299
27/05/20260.01045.280096.144
26/05/20260.01045.800094.768
22/05/20260.01045.640093.586
21/05/20260.01044.980094.450
20/05/20260.01047.680089.217
19/05/20260.01048.880086.799
18/05/20260.01048.680086.811
15/05/20260.01049.340084.747
14/05/20260.01050.850081.983
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。