21433 快手華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01042.3400141.421
27/07/20260.01042.6600139.433
24/07/20260.01042.1000137.829
23/07/20260.01043.0800134.180
22/07/20260.01042.7000134.220
21/07/20260.01045.1000127.099
20/07/20260.01045.2600125.810
17/07/20260.01043.2800128.160
16/07/20260.01046.9200118.509
15/07/20260.01044.7000122.973
14/07/20260.01043.8000124.395
13/07/20260.01043.6000124.089
10/07/20260.01043.0400123.140
09/07/20260.01042.1000124.700
08/07/20260.01043.9800119.410
07/07/20260.01040.4600127.331
06/07/20260.01046.0000113.406
03/07/20260.01042.6000119.201
02/07/20260.01042.6400118.437
30/06/20260.01041.6000119.583
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 13:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。