21458 快手法巴六六沽Ａ (认沽证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.670 | 43.520 | 0 | 97.789 | ||||
| 28/04/2026 | 0.690 | 42.280 | 0 | |||||
| 27/04/2026 | 0.660 | 43.640 | 0 | |||||
| 24/04/2026 | 0.660 | 43.700 | 0 | |||||
| 23/04/2026 | 0.650 | 44.140 | 0 | |||||
| 22/04/2026 | 0.620 | 45.340 | 0 | |||||
| 21/04/2026 | 0.600 | 46.380 | 0 | |||||
| 20/04/2026 | 0.600 | 46.980 | 0 | 75.938 | ||||
| 17/04/2026 | 0.600 | 46.460 | 0 | |||||
| 16/04/2026 | 0.600 | 47.060 | 0 | 78.329 | ||||
| 15/04/2026 | 0.620 | 45.660 | 40,000 | |||||
| 14/04/2026 | 0.640 | 44.640 | 0 | |||||
| 13/04/2026 | 0.640 | 44.540 | 40,000 | |||||
| 10/04/2026 | 0.630 | 45.140 | 40,000 | |||||
| 09/04/2026 | 0.630 | 45.020 | 40,000 | |||||
| 08/04/2026 | 0.600 | 46.700 | 35,000 | |||||
| 02/04/2026 | 0.630 | 44.900 | 0 | |||||
| 01/04/2026 | 0.630 | 46.200 | 0 | 92.347 | ||||
| 31/03/2026 | 0.630 | 45.120 | 25,000 | 25,000 | 0.620 | |||
| 30/03/2026 | 0.640 | 45.020 | 25,000 | 72.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |