21461 友邦法巴六甲購Ａ (认购证)
按盘价 
0.178 +0.020 (+12.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.158 | 83.150 | 1,470,000 | 34.655 | 750,000 | 0.164 | 720,000 | 0.161 |
| 27/04/2026 | 0.158 | 83.200 | 430,000 | 34.445 | 120,000 | 0.157 | 310,000 | 0.161 |
| 24/04/2026 | 0.141 | 81.650 | 600,000 | 33.987 | 400,000 | 0.146 | 200,000 | 0.141 |
| 23/04/2026 | 0.149 | 81.750 | 0 | 35.368 | ||||
| 22/04/2026 | 0.164 | 83.200 | 0 | 35.216 | ||||
| 21/04/2026 | 0.164 | 82.800 | 0 | 36.119 | ||||
| 20/04/2026 | 0.171 | 83.500 | 470,000 | 35.906 | 280,000 | 0.168 | ||
| 17/04/2026 | 0.158 | 81.600 | 300,000 | 37.100 | 300,000 | 0.163 | ||
| 16/04/2026 | 0.188 | 84.250 | 3,590,000 | 37.296 | 2,480,000 | 0.189 | 1,110,000 | 0.188 |
| 15/04/2026 | 0.185 | 83.850 | 5,910,000 | 37.498 | 1,690,000 | 0.192 | 4,220,000 | 0.192 |
| 14/04/2026 | 0.226 | 87.000 | 710,000 | 38.458 | 350,000 | 0.228 | 360,000 | 0.229 |
| 13/04/2026 | 0.233 | 87.400 | 0 | 38.784 | ||||
| 10/04/2026 | 0.249 | 88.950 | 0 | 37.815 | ||||
| 09/04/2026 | 0.245 | 88.500 | 340,000 | 38.055 | 240,000 | 0.239 | 100,000 | 0.242 |
| 08/04/2026 | 0.249 | 88.650 | 1,420,000 | 38.467 | 690,000 | 0.255 | 610,000 | 0.267 |
| 02/04/2026 | 0.223 | 86.150 | 530,000 | 38.800 | 340,000 | 0.229 | 190,000 | 0.227 |
| 01/04/2026 | 0.238 | 87.500 | 390,000 | 38.448 | 70,000 | 0.238 | 320,000 | 0.242 |
| 31/03/2026 | 0.208 | 84.850 | 0 | 38.667 | ||||
| 30/03/2026 | 0.209 | 84.950 | 90,000 | 38.544 | 90,000 | 0.215 | ||
| 27/03/2026 | 0.219 | 85.650 | 270,000 | 38.628 | 270,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |