21476 貝殼信證六十購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01142.240087.930
27/07/20260.01142.100087.806
24/07/20260.01141.800087.168
23/07/20260.01142.860084.160
22/07/20260.01142.420084.782
21/07/20260.01144.100080.431
20/07/20260.01144.520079.075
17/07/20260.01145.040076.765
16/07/20260.01145.600075.174
15/07/20260.01143.720078.959
14/07/20260.01142.120082.276
13/07/20260.01141.780082.682
10/07/20260.01140.620084.257
09/07/20260.01139.800085.831
08/07/20260.01140.380084.069
07/07/20260.01138.660087.834
06/07/20260.01139.940084.371
03/07/20260.01139.500084.318
02/07/20260.01138.900085.384
30/06/20260.01137.560087.899
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。