21498 海油信證六甲購Ａ (认购证)
按盘价 
0.189 +0.035 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.154 | 22.980 | 400,000 | 36.442 | 200,000 | 0.154 | 200,000 | 0.155 |
| 27/07/2026 | 0.163 | 23.200 | 0 | 35.849 | ||||
| 24/07/2026 | 0.189 | 23.560 | 1,500,000 | 35.738 | 650,000 | 0.206 | 850,000 | 0.203 |
| 23/07/2026 | 0.237 | 24.220 | 740,000 | 35.691 | 370,000 | 0.242 | 370,000 | 0.241 |
| 22/07/2026 | 0.235 | 24.100 | 200,000 | 36.207 | 200,000 | 0.222 | ||
| 21/07/2026 | 0.192 | 23.500 | 680,000 | 36.020 | 240,000 | 0.186 | 440,000 | 0.188 |
| 20/07/2026 | 0.229 | 23.900 | 7,920,000 | 36.765 | 3,960,000 | 0.226 | 3,760,000 | 0.224 |
| 17/07/2026 | 0.156 | 22.720 | 0 | 36.690 | ||||
| 16/07/2026 | 0.166 | 22.880 | 0 | 36.625 | ||||
| 15/07/2026 | 0.170 | 22.900 | 0 | 36.780 | ||||
| 14/07/2026 | 0.164 | 22.800 | 0 | 36.704 | ||||
| 13/07/2026 | 0.136 | 22.260 | 0 | 36.749 | ||||
| 10/07/2026 | 0.120 | 21.820 | 9,260,000 | 37.007 | 4,630,000 | 0.107 | 4,630,000 | 0.106 |
| 09/07/2026 | 0.117 | 21.800 | 0 | 36.614 | ||||
| 08/07/2026 | 0.121 | 21.780 | 30,000 | 37.088 | 30,000 | 0.137 | ||
| 07/07/2026 | 0.089 | 21.100 | 5,580,000 | 36.550 | 2,790,000 | 0.089 | 2,790,000 | 0.091 |
| 06/07/2026 | 0.087 | 21.040 | 1,060,000 | 36.457 | 530,000 | 0.088 | 530,000 | 0.087 |
| 03/07/2026 | 0.092 | 21.180 | 0 | 36.020 | ||||
| 02/07/2026 | 0.060 | 20.400 | 20,000 | 35.043 | 20,000 | 0.055 | ||
| 30/06/2026 | 0.073 | 20.320 | 0 | 37.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |