21498 海油信證六甲購Ａ (认购证)
按盘价 
0.850 +0.010 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.840 | 28.980 | 0 | 36.667 | ||||
| 27/04/2026 | 0.770 | 28.440 | 100,000 | 36.613 | 100,000 | 0.770 | ||
| 24/04/2026 | 0.730 | 27.900 | 50,000 | 38.090 | 50,000 | 0.730 | ||
| 23/04/2026 | 0.690 | 27.660 | 100,000 | 37.312 | 100,000 | 0.640 | ||
| 22/04/2026 | 0.590 | 26.880 | 0 | 36.641 | ||||
| 21/04/2026 | 0.560 | 26.600 | 0 | 36.730 | ||||
| 20/04/2026 | 0.550 | 26.320 | 0 | 37.929 | ||||
| 17/04/2026 | 0.620 | 26.980 | 0 | 37.480 | ||||
| 16/04/2026 | 0.590 | 26.700 | 15,000 | 37.477 | 15,000 | 0.560 | ||
| 15/04/2026 | 0.540 | 26.220 | 2,625,000 | 37.510 | 1,255,000 | 0.507 | 1,270,000 | 0.504 |
| 14/04/2026 | 0.580 | 26.600 | 100,000 | 37.540 | 50,000 | 0.580 | 50,000 | 0.570 |
| 13/04/2026 | 0.610 | 26.640 | 180,000 | 39.054 | 90,000 | 0.625 | 90,000 | 0.630 |
| 10/04/2026 | 0.590 | 26.520 | 200,000 | 38.354 | 100,000 | 0.590 | 100,000 | 0.595 |
| 09/04/2026 | 0.610 | 26.660 | 600,000 | 38.551 | 300,000 | 0.587 | 300,000 | 0.587 |
| 08/04/2026 | 0.570 | 26.120 | 170,000 | 39.689 | 55,000 | 0.578 | 110,000 | 0.560 |
| 02/04/2026 | 0.690 | 27.020 | 0 | 40.421 | ||||
| 01/04/2026 | 0.680 | 26.960 | 0 | 40.140 | ||||
| 31/03/2026 | 0.770 | 28.000 | 5,000 | 38.045 | 5,000 | 0.770 | ||
| 30/03/2026 | 0.940 | 28.900 | 0 | 41.271 | ||||
| 27/03/2026 | 0.950 | 29.060 | 0 | 41.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |