21527 中宏摩利六五購Ａ (认购证)
按盘价 
0.053 +0.013 (+32.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.040 | 33.340 | 3,540,000 | 50.811 | 1,680,000 | 0.048 | 1,740,000 | 0.052 |
| 27/04/2026 | 0.103 | 35.040 | 50,000 | 57.254 | 50,000 | 0.114 | ||
| 24/04/2026 | 0.163 | 36.400 | 13,455,000 | 57.201 | 6,590,000 | 0.147 | 6,640,000 | 0.146 |
| 23/04/2026 | 0.134 | 35.440 | 2,660,000 | 58.367 | 1,330,000 | 0.129 | 1,330,000 | 0.129 |
| 22/04/2026 | 0.178 | 36.300 | 360,000 | 60.072 | 180,000 | 0.175 | 180,000 | 0.177 |
| 21/04/2026 | 0.231 | 37.120 | 3,440,000 | 62.971 | 1,660,000 | 0.228 | 1,780,000 | 0.229 |
| 20/04/2026 | 0.250 | 37.300 | 1,820,000 | 64.376 | 860,000 | 0.231 | 960,000 | 0.231 |
| 17/04/2026 | 0.295 | 37.900 | 0 | 64.911 | ||||
| 16/04/2026 | 0.370 | 39.060 | 0 | 66.268 | ||||
| 15/04/2026 | 0.340 | 38.240 | 0 | 68.758 | ||||
| 14/04/2026 | 0.380 | 39.040 | 0 | 66.981 | ||||
| 13/04/2026 | 0.300 | 37.520 | 10,000 | 66.843 | 10,000 | 0.285 | ||
| 10/04/2026 | 0.360 | 38.360 | 100,000 | 67.556 | 100,000 | 0.360 | ||
| 09/04/2026 | 0.400 | 39.300 | 35,000 | 64.183 | 35,000 | 0.394 | ||
| 08/04/2026 | 0.310 | 37.360 | 65,000 | 66.769 | 65,000 | 0.320 | ||
| 02/04/2026 | 0.290 | 36.680 | 0 | 65.442 | ||||
| 01/04/2026 | 0.270 | 36.360 | 0 | 63.959 | ||||
| 31/03/2026 | 0.221 | 34.760 | 850,000 | 67.312 | 425,000 | 0.218 | 425,000 | 0.219 |
| 30/03/2026 | 0.265 | 35.780 | 0 | 66.792 | ||||
| 27/03/2026 | 0.225 | 34.500 | 960,000 | 67.797 | 480,000 | 0.217 | 480,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |