21541 比迪華泰六九購Ａ (认购证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.047 | 103.700 | 4,685,000 | 48.834 | 1,380,000 | 0.054 | 1,810,000 | 0.054 |
| 27/04/2026 | 0.055 | 106.000 | 23,140,000 | 48.736 | 12,145,000 | 0.052 | 10,105,000 | 0.048 |
| 24/04/2026 | 0.040 | 101.200 | 6,930,000 | 48.336 | 1,890,000 | 0.040 | 4,070,000 | 0.039 |
| 23/04/2026 | 0.045 | 103.500 | 12,630,000 | 47.568 | 5,470,000 | 0.046 | 6,325,000 | 0.046 |
| 22/04/2026 | 0.058 | 107.000 | 13,035,000 | 47.731 | 7,175,000 | 0.064 | 5,525,000 | 0.062 |
| 21/04/2026 | 0.066 | 109.100 | 11,215,000 | 47.591 | 4,655,000 | 0.069 | 6,430,000 | 0.068 |
| 20/04/2026 | 0.074 | 110.000 | 6,270,000 | 48.468 | 2,895,000 | 0.079 | 2,870,000 | 0.078 |
| 17/04/2026 | 0.078 | 111.400 | 26,220,000 | 47.483 | 12,630,000 | 0.078 | 13,010,000 | 0.077 |
| 16/04/2026 | 0.088 | 113.200 | 55,985,000 | 47.676 | 26,960,000 | 0.082 | 27,285,000 | 0.081 |
| 15/04/2026 | 0.065 | 107.300 | 3,340,000 | 48.207 | 1,960,000 | 0.070 | 990,000 | 0.068 |
| 14/04/2026 | 0.071 | 109.400 | 2,290,000 | 47.501 | 1,265,000 | 0.076 | ||
| 13/04/2026 | 0.081 | 110.300 | 38,955,000 | 48.756 | 18,705,000 | 0.074 | 18,330,000 | 0.071 |
| 10/04/2026 | 0.059 | 105.100 | 6,480,000 | 48.142 | 3,085,000 | 0.055 | 3,220,000 | 0.055 |
| 09/04/2026 | 0.051 | 101.800 | 18,155,000 | 48.978 | 8,970,000 | 0.059 | 8,920,000 | 0.060 |
| 08/04/2026 | 0.064 | 106.800 | 13,570,000 | 47.507 | 10,220,000 | 0.054 | 3,150,000 | 0.054 |
| 02/04/2026 | 0.056 | 103.900 | 4,230,000 | 47.369 | 2,885,000 | 0.057 | 1,345,000 | 0.057 |
| 01/04/2026 | 0.054 | 104.700 | 15,510,000 | 45.931 | 3,270,000 | 0.054 | 11,940,000 | 0.054 |
| 31/03/2026 | 0.064 | 105.800 | 24,505,000 | 47.344 | 11,675,000 | 0.069 | 11,825,000 | 0.070 |
| 30/03/2026 | 0.066 | 105.800 | 24,230,000 | 48.698 | 12,130,000 | 0.069 | 11,435,000 | 0.068 |
| 27/03/2026 | 0.069 | 106.500 | 35,415,000 | 48.327 | 17,295,000 | 0.070 | 16,960,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |