21570 快手法巴六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01545.6400115.713
10/06/20260.01546.0200114.431
09/06/20260.01544.3400117.451
08/06/20260.01544.1400117.375
05/06/20260.01546.8600110.387
04/06/20260.01546.9400109.776
03/06/20260.01546.7400109.718
02/06/20260.01548.9800105.009
01/06/20260.01546.5400109.211
29/05/20260.01545.5400109.868
28/05/20260.01544.8800110.747
27/05/20260.01545.2800109.528
26/05/20260.01545.8000108.079
22/05/20260.01545.6400106.765
21/05/20260.01544.9800107.640
20/05/20260.01547.6800102.190
19/05/20260.01548.880099.662
18/05/20260.01548.680099.652
15/05/20260.01549.340097.446
14/05/20260.01550.850094.560
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。