21583 Ｓ金摩利六五購Ｂ (认购证)
按盘价 
0.113 -0.014 (-11.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.127 | 3,292.000 | 0 | 29.024 | ||||
| 28/04/2026 | 0.168 | 3,333.000 | 0 | 29.663 | ||||
| 27/04/2026 | 0.232 | 3,394.000 | 0 | 29.955 | ||||
| 24/04/2026 | 0.238 | 3,378.000 | 0 | 31.224 | ||||
| 23/04/2026 | 0.270 | 3,425.000 | 0 | 28.595 | ||||
| 22/04/2026 | 0.310 | 3,421.000 | 0 | 33.463 | ||||
| 21/04/2026 | 0.335 | 3,442.000 | 0 | 33.180 | ||||
| 20/04/2026 | 0.345 | 3,456.000 | 0 | 31.966 | ||||
| 17/04/2026 | 0.345 | 3,439.000 | 0 | 32.885 | ||||
| 16/04/2026 | 0.375 | 3,460.000 | 0 | 33.074 | ||||
| 15/04/2026 | 0.375 | 3,462.000 | 0 | 32.393 | ||||
| 14/04/2026 | 0.350 | 3,436.000 | 73,500 | 32.645 | 73,500 | 0.347 | ||
| 13/04/2026 | 0.320 | 3,391.000 | 500,000 | 34.271 | 500,000 | 0.310 | ||
| 10/04/2026 | 0.345 | 3,417.000 | 0 | 32.813 | ||||
| 09/04/2026 | 0.330 | 3,402.000 | 7,000 | 32.575 | 7,000 | 0.325 | ||
| 08/04/2026 | 0.415 | 3,463.000 | 23,000 | 33.919 | 23,000 | 0.415 | ||
| 02/04/2026 | 0.300 | 3,340.000 | 10,000 | 33.492 | 10,000 | 0.286 | ||
| 01/04/2026 | 0.355 | 3,393.000 | 72,500 | 33.330 | 5,000 | 0.345 | 67,500 | 0.340 |
| 31/03/2026 | 0.265 | 3,288.000 | 169,000 | 34.089 | 169,000 | 0.285 | ||
| 30/03/2026 | 0.242 | 3,255.000 | 5,000 | 34.257 | 5,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |