21602 國材花旗六九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 3.430 | 0 | 219.493 | ||||
| 09/09/2026 | 0.010 | 3.460 | 0 | 210.236 | ||||
| 08/09/2026 | 0.010 | 3.450 | 0 | 204.669 | ||||
| 07/09/2026 | 0.010 | 3.405 | 0 | 202.121 | ||||
| 04/09/2026 | 0.010 | 3.425 | 0 | 185.744 | ||||
| 03/09/2026 | 0.010 | 3.415 | 0 | 182.112 | ||||
| 02/09/2026 | 0.010 | 3.450 | 0 | 175.872 | ||||
| 01/09/2026 | 0.010 | 3.600 | 0 | 163.114 | ||||
| 31/08/2026 | 0.010 | 3.605 | 0 | 159.510 | ||||
| 28/08/2026 | 0.010 | 3.775 | 0 | 141.596 | ||||
| 27/08/2026 | 0.010 | 3.845 | 0 | 135.546 | ||||
| 26/08/2026 | 0.010 | 3.805 | 0 | 135.253 | ||||
| 25/08/2026 | 0.010 | 3.780 | 0 | 134.287 | ||||
| 24/08/2026 | 0.010 | 3.745 | 0 | 133.876 | ||||
| 21/08/2026 | 0.010 | 3.865 | 0 | 122.407 | ||||
| 20/08/2026 | 0.010 | 3.900 | 0 | 119.107 | ||||
| 19/08/2026 | 0.010 | 3.850 | 0 | 119.700 | ||||
| 18/08/2026 | 0.010 | 3.945 | 0 | 113.973 | ||||
| 17/08/2026 | 0.010 | 4.050 | 0 | 108.077 | ||||
| 14/08/2026 | 0.010 | 4.015 | 0 | 105.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |