21615 京東摩通六九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.013124.100067.350
27/07/20260.013119.200072.394
24/07/20260.013118.100071.824
23/07/20260.013119.600069.532
22/07/20260.013118.600070.093
21/07/20260.013121.100066.771
20/07/20260.013120.000067.451
17/07/20260.013116.300069.950
16/07/20260.013116.800068.886
15/07/20260.013115.700069.582
14/07/20260.013113.800071.192
13/07/20260.013113.200071.346
10/07/20260.013110.200073.149
09/07/20260.013107.700075.424
08/07/20260.013108.400074.151
07/07/20260.013104.400078.135
06/07/20260.013105.500076.397
03/07/20260.013104.200076.400
02/07/20260.013102.800077.486
30/06/20260.01399.250080.534
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。