21641 信行華泰六九購Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.041 | 7.620 | 1,840,000 | 46.319 | 850,000 | 0.046 | 990,000 | 0.045 |
| 27/07/2026 | 0.044 | 7.680 | 960,000 | 45.889 | 480,000 | 0.039 | 480,000 | 0.037 |
| 24/07/2026 | 0.034 | 7.450 | 0 | 45.429 | ||||
| 23/07/2026 | 0.035 | 7.440 | 0 | 45.835 | ||||
| 22/07/2026 | 0.024 | 7.220 | 15,000 | 44.241 | 15,000 | 0.024 | ||
| 21/07/2026 | 0.027 | 7.230 | 0 | 45.508 | ||||
| 20/07/2026 | 0.028 | 7.270 | 0 | 44.885 | ||||
| 17/07/2026 | 0.021 | 7.050 | 0 | 44.318 | ||||
| 16/07/2026 | 0.020 | 6.940 | 0 | 45.568 | ||||
| 15/07/2026 | 0.021 | 7.010 | 0 | 44.523 | ||||
| 14/07/2026 | 0.020 | 6.970 | 0 | 44.408 | ||||
| 13/07/2026 | 0.020 | 6.910 | 0 | 45.305 | ||||
| 10/07/2026 | 0.019 | 6.820 | 0 | 45.511 | ||||
| 09/07/2026 | 0.019 | 6.800 | 10,000 | 45.614 | 10,000 | 0.020 | ||
| 08/07/2026 | 0.025 | 7.010 | 0 | 45.037 | ||||
| 07/07/2026 | 0.018 | 6.720 | 0 | 45.885 | ||||
| 06/07/2026 | 0.018 | 6.720 | 5,000 | 45.610 | 5,000 | 0.017 | ||
| 03/07/2026 | 0.020 | 6.700 | 0 | 46.570 | ||||
| 02/07/2026 | 0.021 | 6.730 | 340,000 | 46.398 | 170,000 | 0.025 | 170,000 | 0.026 |
| 30/06/2026 | 0.021 | 6.650 | 0 | 47.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |