21652 阿里法巴六六沽Ａ (认沽证)
按盘价 
0.360 -0.015 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.375 | 107.400 | 0 | |||||
| 10/06/2026 | 0.320 | 113.500 | 100,000 | 100,000 | 0.335 | |||
| 09/06/2026 | 0.285 | 116.071 | 0 | |||||
| 08/06/2026 | 0.270 | 117.771 | 0 | |||||
| 05/06/2026 | 0.232 | 121.371 | 0 | |||||
| 04/06/2026 | 0.222 | 122.471 | 0 | |||||
| 03/06/2026 | 0.190 | 125.571 | 0 | |||||
| 02/06/2026 | 0.162 | 129.871 | 0 | 45.716 | ||||
| 01/06/2026 | 0.231 | 121.771 | 0 | |||||
| 29/05/2026 | 0.244 | 119.871 | 1,450,000 | 1,410,000 | 0.249 | 20,000 | 0.255 | |
| 28/05/2026 | 0.243 | 120.771 | 3,920,000 | 39.552 | 3,920,000 | 0.249 | ||
| 27/05/2026 | 0.220 | 123.271 | 0 | 40.432 | ||||
| 26/05/2026 | 0.189 | 126.571 | 0 | 38.194 | ||||
| 22/05/2026 | 0.197 | 125.971 | 0 | 39.886 | ||||
| 21/05/2026 | 0.205 | 124.971 | 0 | 38.246 | ||||
| 20/05/2026 | 0.152 | 130.871 | 0 | 35.008 | ||||
| 19/05/2026 | 0.147 | 132.271 | 0 | 39.720 | ||||
| 18/05/2026 | 0.162 | 130.671 | 3,020,000 | 41.454 | 3,020,000 | 0.140 | ||
| 15/05/2026 | 0.157 | 131.271 | 10,000 | 39.648 | ||||
| 14/05/2026 | 0.122 | 136.871 | 530,000 | 41.800 | 520,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |