21666 康方摩利六七購Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.041 | 136.200 | 1,060,000 | 81.050 | 530,000 | 0.042 | 530,000 | 0.044 |
| 28/04/2026 | 0.044 | 136.400 | 3,540,000 | 82.103 | 1,820,000 | 0.046 | 1,720,000 | 0.046 |
| 27/04/2026 | 0.047 | 137.300 | 4,740,000 | 82.274 | 2,400,000 | 0.044 | 2,340,000 | 0.043 |
| 24/04/2026 | 0.037 | 131.600 | 5,030,000 | 80.856 | 2,410,000 | 0.034 | 2,480,000 | 0.036 |
| 23/04/2026 | 0.037 | 130.400 | 450,000 | 81.658 | 450,000 | 0.034 | ||
| 22/04/2026 | 0.068 | 149.300 | 5,860,000 | 76.426 | 2,830,000 | 0.072 | 2,930,000 | 0.071 |
| 21/04/2026 | 0.064 | 146.700 | 1,800,000 | 77.109 | 880,000 | 0.058 | 920,000 | 0.058 |
| 20/04/2026 | 0.064 | 146.900 | 2,940,000 | 76.384 | 1,470,000 | 0.064 | 1,470,000 | 0.064 |
| 17/04/2026 | 0.074 | 151.000 | 3,360,000 | 74.725 | 1,680,000 | 0.074 | 1,680,000 | 0.074 |
| 16/04/2026 | 0.073 | 149.000 | 1,840,000 | 76.107 | 930,000 | 0.074 | 910,000 | 0.074 |
| 15/04/2026 | 0.075 | 147.400 | 3,010,000 | 78.324 | 1,500,000 | 0.068 | 1,510,000 | 0.067 |
| 14/04/2026 | 0.051 | 137.900 | 1,940,000 | 77.198 | 970,000 | 0.054 | 970,000 | 0.055 |
| 13/04/2026 | 0.054 | 137.800 | 420,000 | 78.401 | 210,000 | 0.061 | 210,000 | 0.061 |
| 10/04/2026 | 0.058 | 138.200 | 1,140,000 | 78.599 | 570,000 | 0.055 | 570,000 | 0.056 |
| 09/04/2026 | 0.051 | 135.500 | 2,960,000 | 77.552 | 1,480,000 | 0.052 | 1,480,000 | 0.054 |
| 08/04/2026 | 0.055 | 137.500 | 2,300,000 | 77.029 | 1,150,000 | 0.052 | 1,150,000 | 0.055 |
| 02/04/2026 | 0.064 | 140.500 | 2,740,000 | 75.580 | 1,370,000 | 0.064 | 1,370,000 | 0.064 |
| 01/04/2026 | 0.065 | 139.200 | 5,520,000 | 77.014 | 2,760,000 | 0.059 | 2,760,000 | 0.058 |
| 31/03/2026 | 0.048 | 130.200 | 2,600,000 | 77.860 | 1,300,000 | 0.052 | 1,300,000 | 0.052 |
| 30/03/2026 | 0.054 | 133.100 | 3,640,000 | 77.512 | 1,820,000 | 0.058 | 1,820,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |