21674 中壽中銀六九購Ｂ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.027 | 27.940 | 10,000 | 51.655 | ||||
| 27/07/2026 | 0.034 | 28.660 | 20,000 | 50.465 | ||||
| 24/07/2026 | 0.035 | 28.440 | 0 | 50.725 | ||||
| 23/07/2026 | 0.037 | 28.600 | 20,000 | 50.233 | 20,000 | 0.036 | ||
| 22/07/2026 | 0.030 | 27.800 | 20,000 | 51.095 | 20,000 | 0.030 | ||
| 21/07/2026 | 0.029 | 27.460 | 280,000 | 51.984 | 200,000 | 0.027 | ||
| 20/07/2026 | 0.026 | 27.280 | 2,300,000 | 51.048 | 1,100,000 | 0.027 | 1,200,000 | 0.026 |
| 17/07/2026 | 0.023 | 26.480 | 2,370,000 | 52.277 | 970,000 | 0.026 | 980,000 | 0.028 |
| 16/07/2026 | 0.035 | 27.700 | 4,430,000 | 51.303 | 1,780,000 | 0.037 | 1,780,000 | 0.037 |
| 15/07/2026 | 0.038 | 28.000 | 18,140,000 | 50.553 | 8,330,000 | 0.042 | 8,940,000 | 0.042 |
| 14/07/2026 | 0.047 | 28.620 | 4,830,000 | 50.193 | 2,420,000 | 0.037 | 2,410,000 | 0.036 |
| 13/07/2026 | 0.034 | 27.520 | 1,400,000 | 50.704 | 590,000 | 0.031 | 630,000 | 0.032 |
| 10/07/2026 | 0.048 | 28.420 | 4,120,000 | 50.114 | 1,990,000 | 0.057 | 2,080,000 | 0.058 |
| 09/07/2026 | 0.055 | 28.900 | 10,000 | 49.455 | 10,000 | 0.048 | ||
| 08/07/2026 | 0.057 | 29.060 | 10,000 | 48.869 | 10,000 | 0.057 | ||
| 07/07/2026 | 0.047 | 28.300 | 350,000 | 49.378 | 170,000 | 0.048 | 180,000 | 0.050 |
| 06/07/2026 | 0.068 | 29.520 | 320,000 | 48.813 | 240,000 | 0.067 | 80,000 | 0.059 |
| 03/07/2026 | 0.056 | 28.400 | 50,000 | 50.333 | 40,000 | 0.058 | ||
| 02/07/2026 | 0.049 | 28.080 | 130,000 | 49.496 | 30,000 | 0.059 | 80,000 | 0.049 |
| 30/06/2026 | 0.033 | 26.660 | 340,000 | 53.389 | 330,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |