21680 龍電花旗六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 6.240 | 0 | 72.506 | ||||
| 27/04/2026 | 0.013 | 6.240 | 0 | 72.162 | ||||
| 24/04/2026 | 0.013 | 6.330 | 0 | 69.778 | ||||
| 23/04/2026 | 0.013 | 6.370 | 0 | 68.852 | ||||
| 22/04/2026 | 0.013 | 6.340 | 0 | 68.991 | ||||
| 21/04/2026 | 0.013 | 6.360 | 0 | 68.413 | ||||
| 20/04/2026 | 0.013 | 6.260 | 0 | 69.606 | ||||
| 17/04/2026 | 0.013 | 6.170 | 0 | 70.042 | ||||
| 16/04/2026 | 0.013 | 6.430 | 0 | 65.908 | ||||
| 15/04/2026 | 0.013 | 6.300 | 0 | 67.515 | ||||
| 14/04/2026 | 0.013 | 6.400 | 0 | 65.827 | ||||
| 13/04/2026 | 0.013 | 6.610 | 0 | 62.587 | ||||
| 10/04/2026 | 0.013 | 6.780 | 0 | 59.506 | ||||
| 09/04/2026 | 0.016 | 6.890 | 0 | 60.397 | ||||
| 08/04/2026 | 0.018 | 7.000 | 0 | 60.247 | ||||
| 02/04/2026 | 0.018 | 7.040 | 0 | 58.305 | ||||
| 01/04/2026 | 0.018 | 7.000 | 85,000 | 60.961 | 85,000 | 0.018 | ||
| 31/03/2026 | 0.018 | 7.130 | 1,350,000 | 58.989 | 770,000 | 0.021 | 580,000 | 0.022 |
| 30/03/2026 | 0.025 | 7.490 | 3,440,000 | 58.526 | 1,720,000 | 0.026 | 1,720,000 | 0.026 |
| 27/03/2026 | 0.031 | 7.740 | 1,780,000 | 57.763 | 940,000 | 0.036 | 840,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |