21692 紫金法巴六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 35.360 | 0 | 78.321 | ||||
| 27/04/2026 | 0.010 | 36.220 | 0 | 80.782 | ||||
| 24/04/2026 | 0.010 | 36.800 | 0 | 79.306 | ||||
| 23/04/2026 | 0.010 | 36.900 | 0 | 78.504 | ||||
| 22/04/2026 | 0.010 | 37.840 | 0 | 80.962 | ||||
| 21/04/2026 | 0.011 | 38.200 | 0 | 82.518 | ||||
| 20/04/2026 | 0.011 | 37.120 | 0 | 77.342 | ||||
| 17/04/2026 | 0.011 | 36.620 | 0 | 72.486 | ||||
| 16/04/2026 | 0.011 | 37.820 | 0 | 75.905 | ||||
| 15/04/2026 | 0.011 | 37.980 | 0 | 75.537 | ||||
| 14/04/2026 | 0.011 | 37.700 | 0 | 73.647 | ||||
| 13/04/2026 | 0.011 | 36.600 | 0 | 68.962 | ||||
| 10/04/2026 | 0.011 | 36.480 | 0 | 66.285 | ||||
| 09/04/2026 | 0.011 | 36.460 | 0 | 65.514 | ||||
| 08/04/2026 | 0.010 | 37.180 | 100,000 | 66.062 | 100,000 | 0.010 | ||
| 02/04/2026 | 0.021 | 35.320 | 0 | 65.694 | ||||
| 01/04/2026 | 0.019 | 36.400 | 0 | 67.415 | ||||
| 31/03/2026 | 0.026 | 34.360 | 500,000 | 64.204 | 500,000 | 0.025 | ||
| 30/03/2026 | 0.031 | 34.220 | 20,000 | 65.976 | 20,000 | 0.031 | ||
| 27/03/2026 | 0.035 | 33.940 | 600,000 | 65.319 | 600,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |