21718 國藥華泰六甲購Ａ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 18.780 | 0 | 40.452 | |||||
| 28/04/2026 | 18.430 | 0 | 40.208 | 1,648,000 | 0.031 | 1,628,000 | 0.030 | |
| 27/04/2026 | 18.490 | 0 | 40.561 | 1,592,000 | 0.043 | 1,456,000 | 0.043 | |
| 24/04/2026 | 19.220 | 0 | 41.526 | 1,260,000 | 0.051 | 1,260,000 | 0.052 | |
| 23/04/2026 | 19.560 | 0 | 41.382 | 1,612,000 | 0.055 | 1,772,000 | 0.056 | |
| 22/04/2026 | 19.830 | 0 | 41.971 | 788,000 | 0.069 | 788,000 | 0.071 | |
| 21/04/2026 | 20.280 | 0 | 42.203 | 588,000 | 0.065 | 588,000 | 0.067 | |
| 20/04/2026 | 20.440 | 0 | 40.561 | |||||
| 17/04/2026 | 20.320 | 0 | 40.630 | 712,000 | 0.076 | 712,000 | 0.076 | |
| 16/04/2026 | 20.740 | 0 | 41.195 | 272,000 | 0.084 | 272,000 | 0.084 | |
| 15/04/2026 | 20.840 | 0 | 41.184 | 292,000 | 0.079 | 292,000 | 0.079 | |
| 14/04/2026 | 20.380 | 0 | 42.120 | 988,000 | 0.078 | 988,000 | 0.080 | |
| 13/04/2026 | 20.320 | 0 | 43.637 | 700,000 | 0.086 | 700,000 | 0.086 | |
| 10/04/2026 | 20.920 | 0 | 42.549 | 1,556,000 | 0.103 | 1,556,000 | 0.103 | |
| 09/04/2026 | 21.080 | 0 | 43.126 | 936,000 | 0.100 | 936,000 | 0.100 | |
| 08/04/2026 | 21.500 | 0 | 41.698 | 1,788,000 | 0.102 | 1,768,000 | 0.102 | |
| 02/04/2026 | 20.920 | 0 | 41.563 | 644,000 | 0.087 | 644,000 | 0.087 | |
| 01/04/2026 | 20.500 | 0 | 42.077 | 648,000 | 0.086 | 668,000 | 0.086 | |
| 31/03/2026 | 20.200 | 0 | 43.141 | 1,436,000 | 0.087 | 1,380,000 | 0.086 | |
| 30/03/2026 | 20.400 | 0 | 42.612 | 1,432,000 | 0.087 | 1,432,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |