21718 國藥華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 17.250 | 0 | 46.610 | ||||
| 27/07/2026 | 0.010 | 17.170 | 0 | 46.817 | ||||
| 24/07/2026 | 0.010 | 16.840 | 0 | 47.955 | ||||
| 23/07/2026 | 0.010 | 16.930 | 0 | 47.210 | ||||
| 22/07/2026 | 0.010 | 16.990 | 904,000 | 46.643 | 904,000 | 0.011 | ||
| 21/07/2026 | 0.011 | 17.320 | 0 | 45.480 | ||||
| 20/07/2026 | 0.011 | 17.620 | 48,000 | 43.622 | 48,000 | 0.011 | ||
| 17/07/2026 | 0.014 | 17.570 | 0 | 45.543 | ||||
| 16/07/2026 | 0.016 | 17.810 | 76,000 | 45.347 | 76,000 | 0.016 | ||
| 15/07/2026 | 0.012 | 17.450 | 0 | 44.294 | ||||
| 14/07/2026 | 0.012 | 17.010 | 0 | 46.528 | ||||
| 13/07/2026 | 0.012 | 16.850 | 0 | 47.196 | ||||
| 10/07/2026 | 0.012 | 16.730 | 0 | 47.221 | ||||
| 09/07/2026 | 0.012 | 16.660 | 0 | 47.397 | ||||
| 08/07/2026 | 0.014 | 17.180 | 0 | 45.867 | ||||
| 07/07/2026 | 0.014 | 17.020 | 0 | 46.546 | ||||
| 06/07/2026 | 0.014 | 17.240 | 96,000 | 45.154 | 96,000 | 0.014 | ||
| 03/07/2026 | 0.013 | 16.740 | 0 | 46.540 | ||||
| 02/07/2026 | 0.013 | 16.430 | 48,000 | 48.026 | 48,000 | 0.013 | ||
| 30/06/2026 | 0.010 | 15.910 | 0 | 47.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |