21721 金蝶摩通六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 7.330 | 0 | 352.056 | ||||
| 10/06/2026 | 0.013 | 7.400 | 0 | 335.540 | ||||
| 09/06/2026 | 0.013 | 7.540 | 0 | 318.219 | ||||
| 08/06/2026 | 0.013 | 7.510 | 0 | 308.463 | ||||
| 05/06/2026 | 0.013 | 7.980 | 0 | 267.002 | ||||
| 04/06/2026 | 0.013 | 7.650 | 0 | 269.719 | ||||
| 03/06/2026 | 0.013 | 8.290 | 0 | 244.634 | ||||
| 02/06/2026 | 0.013 | 8.990 | 0 | 220.833 | ||||
| 01/06/2026 | 0.013 | 8.680 | 0 | 223.301 | ||||
| 29/05/2026 | 0.013 | 7.270 | 0 | 245.454 | ||||
| 28/05/2026 | 0.013 | 7.180 | 0 | 243.173 | ||||
| 27/05/2026 | 0.013 | 7.440 | 0 | 231.629 | ||||
| 26/05/2026 | 0.013 | 7.610 | 0 | 223.089 | ||||
| 22/05/2026 | 0.013 | 7.790 | 0 | 204.435 | ||||
| 21/05/2026 | 0.013 | 7.600 | 0 | 205.680 | ||||
| 20/05/2026 | 0.013 | 7.940 | 0 | 194.987 | ||||
| 19/05/2026 | 0.013 | 8.160 | 0 | 187.480 | ||||
| 18/05/2026 | 0.013 | 8.030 | 0 | 187.561 | ||||
| 15/05/2026 | 0.013 | 8.230 | 0 | 176.179 | ||||
| 14/05/2026 | 0.013 | 8.590 | 0 | 167.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |