21729 華虹中銀六七沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.020 | 148.600 | 0 | 665.090 | ||||
| 24/07/2026 | 0.020 | 149.800 | 0 | 473.042 | ||||
| 23/07/2026 | 0.020 | 149.400 | 0 | 437.163 | ||||
| 22/07/2026 | 0.020 | 161.500 | 0 | 431.021 | ||||
| 21/07/2026 | 0.020 | 168.500 | 0 | 417.561 | ||||
| 20/07/2026 | 0.020 | 142.900 | 0 | 354.379 | ||||
| 17/07/2026 | 0.020 | 138.700 | 0 | 304.073 | ||||
| 16/07/2026 | 0.020 | 157.400 | 0 | 320.469 | ||||
| 15/07/2026 | 0.020 | 169.300 | 0 | 324.518 | ||||
| 14/07/2026 | 0.020 | 171.500 | 0 | 316.743 | ||||
| 13/07/2026 | 0.020 | 172.300 | 0 | 308.187 | ||||
| 10/07/2026 | 0.020 | 185.500 | 0 | 296.973 | ||||
| 09/07/2026 | 0.020 | 201.800 | 0 | 303.832 | ||||
| 08/07/2026 | 0.020 | 186.100 | 0 | 283.712 | ||||
| 07/07/2026 | 0.020 | 180.000 | 0 | 272.130 | ||||
| 06/07/2026 | 0.020 | 178.000 | 0 | 264.648 | ||||
| 03/07/2026 | 0.020 | 178.000 | 0 | 249.553 | ||||
| 02/07/2026 | 0.020 | 186.100 | 0 | 251.561 | ||||
| 30/06/2026 | 0.020 | 215.200 | 0 | 263.122 | ||||
| 29/06/2026 | 0.020 | 204.200 | 0 | 251.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |