21751 金沙華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01014.5400185.862
27/07/20260.01014.4400177.205
24/07/20260.01013.9800161.473
23/07/20260.01013.8600157.181
22/07/20260.01013.2000162.674
21/07/20260.01013.4600152.816
20/07/20260.01013.3700149.389
17/07/20260.01013.0800141.376
16/07/20260.01013.3100134.433
15/07/20260.01012.9500136.323
14/07/20260.01013.1800129.966
13/07/20260.01013.2200126.553
10/07/20260.01013.3400117.473
09/07/20260.01013.2000117.012
08/07/20260.01013.5400110.765
07/07/20260.01013.1200113.863
06/07/20260.01013.3700108.978
03/07/20260.01013.5200102.204
02/07/20260.01013.1200105.111
30/06/20260.01013.0500102.899
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。