21753 江銅華泰六六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01031.720097.758
10/06/20260.01031.810099.604
09/06/20260.01032.6100101.369
08/06/20260.01032.8500100.248
05/06/20260.01034.8300102.914
04/06/20260.01036.0100105.792
03/06/20260.01037.6700110.208
02/06/20260.01037.5300107.722
01/06/20260.01033.930091.951
29/05/20260.01034.510089.819
28/05/20260.01034.070086.780
27/05/20260.01034.930088.710
26/05/20260.01036.510093.005
22/05/20260.01035.630085.249
21/05/20260.01034.550080.555
20/05/20260.01035.290082.049
19/05/20260.01034.610078.841
18/05/20260.01035.250080.017
15/05/20260.01036.310080.628
14/05/20260.01038.710086.604
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。