21767 信藥花旗六五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01582.6000121.543
27/04/20260.01583.5500116.014
24/04/20260.01585.8000102.832
23/04/20260.01583.0000108.542
22/04/20260.01588.200092.772
21/04/20260.01589.850086.980
20/04/20260.01591.100082.420
17/04/20260.01591.500077.614
16/04/20260.01592.400074.386
15/04/20260.01591.400075.569
14/04/20260.01586.300086.171
13/04/20260.01586.900083.615
10/04/20260.01588.500076.899
09/04/20260.01587.750077.558
08/04/20260.01589.300073.356
02/04/20260.01591.500064.272
01/04/20260.01590.900064.758
31/03/20260.01484.900074.351
30/03/20260.01486.100071.281
27/03/20260.01485.500070.380
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。