21770 泡瑪信證六五沽Ａ (认沽证)
按盘价 
0.365 -0.025 (-6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.390 | 153.200 | 0 | 55.162 | ||||
| 27/04/2026 | 0.370 | 156.100 | 0 | 60.646 | ||||
| 24/04/2026 | 0.370 | 156.500 | 0 | 61.260 | ||||
| 23/04/2026 | 0.370 | 155.600 | 0 | 53.426 | ||||
| 22/04/2026 | 0.330 | 160.200 | 0 | 52.356 | ||||
| 21/04/2026 | 0.315 | 164.400 | 0 | 63.787 | ||||
| 20/04/2026 | 0.345 | 160.900 | 0 | 65.263 | ||||
| 17/04/2026 | 0.350 | 159.100 | 0 | 57.250 | ||||
| 16/04/2026 | 0.320 | 164.800 | 0 | 64.491 | ||||
| 15/04/2026 | 0.335 | 163.300 | 0 | 66.040 | ||||
| 14/04/2026 | 0.350 | 161.400 | 0 | 65.786 | ||||
| 13/04/2026 | 0.430 | 151.500 | 0 | 67.275 | ||||
| 10/04/2026 | 0.430 | 150.900 | 0 | 61.968 | ||||
| 09/04/2026 | 0.430 | 152.700 | 0 | 70.672 | ||||
| 08/04/2026 | 0.435 | 152.600 | 300,000 | 72.371 | 300,000 | 0.438 | ||
| 02/04/2026 | 0.520 | 141.800 | 100,000 | 67.776 | ||||
| 01/04/2026 | 0.480 | 145.300 | 100,000 | 59.446 | 100,000 | 0.476 | ||
| 31/03/2026 | 0.495 | 143.600 | 0 | 59.278 | ||||
| 30/03/2026 | 0.470 | 148.700 | 60,000 | 69.861 | 60,000 | 0.517 | ||
| 27/03/2026 | 0.450 | 149.600 | 80,000 | 60.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |