21772 港交信證六六沽Ａ (认沽证)
按盘价 
0.016 -0.011 (-40.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.027 | 374.000 | 7,590,000 | 23.724 | 2,440,000 | 0.029 | ||
| 10/06/2026 | 0.012 | 383.000 | 5,700,000 | 23.127 | 1,980,000 | 0.011 | 760,000 | 0.019 |
| 09/06/2026 | 0.016 | 384.000 | 3,490,000 | 25.356 | 2,520,000 | 0.016 | ||
| 08/06/2026 | 0.016 | 386.800 | 4,250,000 | 26.601 | 3,780,000 | 0.016 | ||
| 05/06/2026 | 0.011 | 396.400 | 750,000 | 27.604 | ||||
| 04/06/2026 | 0.011 | 400.800 | 180,000 | 29.299 | ||||
| 03/06/2026 | 0.011 | 409.400 | 0 | 32.845 | ||||
| 02/06/2026 | 0.011 | 410.400 | 0 | 32.726 | ||||
| 01/06/2026 | 0.011 | 400.200 | 50,000 | 27.506 | ||||
| 29/05/2026 | 0.011 | 399.800 | 200,000 | 26.043 | 200,000 | 0.011 | ||
| 28/05/2026 | 0.015 | 396.200 | 2,890,000 | 26.104 | 1,170,000 | 0.012 | 1,720,000 | 0.016 |
| 27/05/2026 | 0.010 | 402.200 | 100,000 | 25.733 | ||||
| 26/05/2026 | 0.010 | 405.600 | 0 | 26.791 | ||||
| 22/05/2026 | 0.010 | 409.200 | 0 | 26.805 | ||||
| 21/05/2026 | 0.011 | 407.400 | 0 | 26.380 | ||||
| 20/05/2026 | 0.013 | 411.200 | 0 | 28.599 | ||||
| 19/05/2026 | 0.014 | 410.000 | 700,000 | 28.338 | ||||
| 18/05/2026 | 0.011 | 410.000 | 960,000 | 26.442 | 910,000 | 0.010 | ||
| 15/05/2026 | 0.010 | 416.400 | 0 | 27.230 | ||||
| 14/05/2026 | 0.010 | 423.600 | 0 | 29.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |