21783 中移法巴六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01084.650087.996
27/04/20260.01084.400083.159
24/04/20260.01083.900072.349
23/04/20260.01284.000071.012
22/04/20260.01283.400069.885
21/04/20260.01283.700066.534
20/04/20260.01281.800069.235
17/04/20260.01281.450064.011
16/04/20260.01281.600061.941
15/04/20260.01281.350060.935
14/04/20260.01281.500059.140
13/04/20260.01281.100058.645
10/04/20260.01281.100054.989
09/04/20260.01380.700055.427
08/04/20260.01380.950053.892
02/04/20260.01380.050050.339
01/04/20260.01379.800050.035
31/03/20260.01379.150050.469
30/03/20260.01378.350051.170
27/03/20260.01378.050049.656
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。