21830 比迪瑞銀六九購Ａ (认购证)
按盘价 
0.077 +0.013 (+20.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.064 | 103.700 | 13,940,000 | 47.187 | 6,090,000 | 0.068 | 6,305,000 | 0.069 |
| 27/04/2026 | 0.074 | 106.000 | 29,825,000 | 46.987 | 13,660,000 | 0.073 | 12,815,000 | 0.073 |
| 24/04/2026 | 0.055 | 101.200 | 22,955,000 | 46.793 | 13,370,000 | 0.051 | 9,110,000 | 0.050 |
| 23/04/2026 | 0.061 | 103.500 | 8,510,000 | 45.802 | 3,950,000 | 0.059 | 3,820,000 | 0.061 |
| 22/04/2026 | 0.076 | 107.000 | 18,150,000 | 45.545 | 6,410,000 | 0.079 | 10,125,000 | 0.080 |
| 21/04/2026 | 0.087 | 109.100 | 21,960,000 | 45.584 | 9,735,000 | 0.087 | 10,675,000 | 0.088 |
| 20/04/2026 | 0.095 | 110.000 | 25,590,000 | 46.123 | 9,705,000 | 0.099 | 14,540,000 | 0.099 |
| 17/04/2026 | 0.104 | 111.400 | 5,630,000 | 45.902 | 2,530,000 | 0.101 | 1,655,000 | 0.102 |
| 16/04/2026 | 0.115 | 113.200 | 17,570,000 | 45.810 | 8,040,000 | 0.108 | 6,290,000 | 0.106 |
| 15/04/2026 | 0.084 | 107.300 | 3,705,000 | 46.027 | 920,000 | 0.091 | 2,530,000 | 0.090 |
| 14/04/2026 | 0.096 | 109.400 | 7,195,000 | 46.194 | 3,780,000 | 0.093 | 1,945,000 | 0.093 |
| 13/04/2026 | 0.102 | 110.300 | 11,830,000 | 46.254 | 3,420,000 | 0.100 | 4,390,000 | 0.103 |
| 10/04/2026 | 0.079 | 105.100 | 10,895,000 | 46.665 | 2,715,000 | 0.076 | 6,480,000 | 0.071 |
| 09/04/2026 | 0.069 | 101.800 | 1,095,000 | 47.695 | 200,000 | 0.076 | 495,000 | 0.077 |
| 08/04/2026 | 0.087 | 106.800 | 2,670,000 | 46.340 | 1,205,000 | 0.072 | 1,235,000 | 0.071 |
| 02/04/2026 | 0.078 | 103.900 | 6,920,000 | 46.626 | 2,765,000 | 0.077 | 2,745,000 | 0.081 |
| 01/04/2026 | 0.082 | 104.700 | 8,605,000 | 46.533 | 3,410,000 | 0.074 | 3,560,000 | 0.072 |
| 31/03/2026 | 0.089 | 105.800 | 1,480,000 | 46.744 | 550,000 | 0.095 | 600,000 | 0.098 |
| 30/03/2026 | 0.089 | 105.800 | 3,035,000 | 47.718 | 1,675,000 | 0.092 | 950,000 | 0.093 |
| 27/03/2026 | 0.092 | 106.500 | 1,475,000 | 47.182 | 255,000 | 0.098 | 990,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |