21830 比迪瑞銀六九購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 84.950 | 0 | 54.856 | ||||
| 10/06/2026 | 0.013 | 86.189 | 3,300,000 | 53.600 | 1,000,000 | 0.013 | ||
| 09/06/2026 | 0.014 | 87.989 | 1,815,000 | 52.159 | 695,000 | 0.014 | 675,000 | 0.014 |
| 08/06/2026 | 0.013 | 87.639 | 8,045,000 | 51.499 | 3,250,000 | 0.013 | 4,485,000 | 0.012 |
| 05/06/2026 | 0.016 | 89.289 | 710,000 | 51.207 | 710,000 | 0.016 | ||
| 04/06/2026 | 0.018 | 91.389 | 735,000 | 49.993 | 595,000 | 0.018 | 50,000 | 0.019 |
| 03/06/2026 | 0.022 | 92.839 | 700,000 | 50.523 | 140,000 | 0.021 | 220,000 | 0.022 |
| 02/06/2026 | 0.027 | 96.339 | 8,125,000 | 48.936 | 4,035,000 | 0.024 | 1,220,000 | 0.026 |
| 01/06/2026 | 0.018 | 90.339 | 2,040,000 | 50.433 | 200,000 | 0.020 | 1,420,000 | 0.019 |
| 29/05/2026 | 0.021 | 90.889 | 2,510,000 | 50.955 | 880,000 | 0.020 | 1,425,000 | 0.020 |
| 28/05/2026 | 0.019 | 89.889 | 1,870,000 | 50.642 | 470,000 | 0.017 | 1,400,000 | 0.019 |
| 27/05/2026 | 0.018 | 90.289 | 3,850,000 | 49.378 | 1,855,000 | 0.018 | 1,995,000 | 0.020 |
| 26/05/2026 | 0.026 | 93.239 | 2,845,000 | 50.332 | 2,105,000 | 0.026 | 740,000 | 0.026 |
| 22/05/2026 | 0.021 | 91.189 | 870,000 | 49.106 | 470,000 | 0.021 | 400,000 | 0.021 |
| 21/05/2026 | 0.020 | 90.139 | 1,700,000 | 49.453 | 1,200,000 | 0.021 | 500,000 | 0.021 |
| 20/05/2026 | 0.020 | 89.789 | 2,695,000 | 49.620 | 1,380,000 | 0.020 | 1,315,000 | 0.020 |
| 19/05/2026 | 0.026 | 93.489 | 5,685,000 | 48.585 | 1,495,000 | 0.025 | 3,965,000 | 0.026 |
| 18/05/2026 | 0.027 | 93.389 | 7,260,000 | 48.964 | 1,710,000 | 0.026 | 3,620,000 | 0.025 |
| 15/05/2026 | 0.032 | 96.039 | 12,880,000 | 47.714 | 6,160,000 | 0.032 | 6,400,000 | 0.033 |
| 14/05/2026 | 0.037 | 97.739 | 4,370,000 | 47.641 | 2,610,000 | 0.041 | 1,095,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |