21841 平安華泰六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 57.100 | 0 | 111.666 | ||||
| 27/07/2026 | 0.010 | 56.650 | 0 | 100.885 | ||||
| 24/07/2026 | 0.010 | 56.900 | 0 | 85.645 | ||||
| 23/07/2026 | 0.010 | 57.050 | 0 | 82.349 | ||||
| 22/07/2026 | 0.010 | 56.500 | 0 | 76.498 | ||||
| 21/07/2026 | 0.010 | 56.250 | 0 | 72.468 | ||||
| 20/07/2026 | 0.010 | 55.700 | 0 | 67.609 | ||||
| 17/07/2026 | 0.010 | 54.600 | 0 | 57.232 | ||||
| 16/07/2026 | 0.010 | 54.800 | 0 | 56.382 | ||||
| 15/07/2026 | 0.010 | 54.400 | 0 | 53.435 | ||||
| 14/07/2026 | 0.010 | 53.700 | 0 | 49.543 | ||||
| 13/07/2026 | 0.010 | 53.250 | 0 | 46.742 | ||||
| 10/07/2026 | 0.010 | 53.050 | 0 | 43.080 | ||||
| 09/07/2026 | 0.010 | 53.250 | 0 | 42.890 | ||||
| 08/07/2026 | 0.010 | 53.850 | 0 | 44.008 | ||||
| 07/07/2026 | 0.010 | 52.300 | 200,000 | 38.199 | 200,000 | 0.010 | ||
| 06/07/2026 | 0.010 | 52.850 | 155,000 | 39.294 | ||||
| 03/07/2026 | 0.010 | 52.050 | 380,000 | 34.920 | ||||
| 02/07/2026 | 0.011 | 52.300 | 680,000 | 35.830 | 255,000 | 0.012 | ||
| 30/06/2026 | 0.017 | 51.050 | 300,000 | 34.160 | 100,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |