21847 泡瑪信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/10/20260.010128.7000271.660
28/10/20260.010130.7000260.945
27/10/20260.010132.0000252.330
26/10/20260.010133.0000244.829
23/10/20260.010131.7000232.604
22/10/20260.010128.5000234.082
21/10/20260.010129.8000227.503
20/10/20260.010136.4000212.184
16/10/20260.010142.2000189.944
15/10/20260.010145.5000182.283
14/10/20260.010149.0000174.715
13/10/20260.010150.2000170.616
12/10/20260.010149.6000169.090
09/10/20260.010152.3000159.119
08/10/20260.010152.5000156.903
07/10/20260.010151.5000156.259
06/10/20260.010150.6000155.544
05/10/20260.010149.9000154.617
02/10/20260.010149.2000150.408
30/09/20260.010152.6000143.334
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/10/2026 07:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。