21857 泡瑪法興七六購Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.028 | 153.200 | 600,000 | 62.734 | 200,000 | 0.028 | 400,000 | 0.030 |
| 27/04/2026 | 0.030 | 156.100 | 200,000 | 62.845 | 200,000 | 0.030 | ||
| 24/04/2026 | 0.031 | 156.500 | 0 | 63.256 | ||||
| 23/04/2026 | 0.031 | 155.600 | 200,000 | 63.672 | 200,000 | 0.032 | ||
| 22/04/2026 | 0.034 | 160.200 | 680,000 | 63.584 | 140,000 | 0.036 | 540,000 | 0.035 |
| 21/04/2026 | 0.037 | 164.400 | 960,000 | 63.695 | 680,000 | 0.037 | 280,000 | 0.036 |
| 20/04/2026 | 0.034 | 160.900 | 40,000 | 63.135 | 40,000 | 0.032 | ||
| 17/04/2026 | 0.034 | 159.100 | 400,000 | 63.889 | 400,000 | 0.035 | ||
| 16/04/2026 | 0.038 | 164.800 | 0 | 63.865 | ||||
| 15/04/2026 | 0.038 | 163.300 | 280,000 | 64.614 | 140,000 | 0.040 | 140,000 | 0.040 |
| 14/04/2026 | 0.036 | 161.400 | 780,000 | 64.148 | 490,000 | 0.037 | 290,000 | 0.033 |
| 13/04/2026 | 0.031 | 151.500 | 580,000 | 65.386 | 290,000 | 0.031 | 290,000 | 0.032 |
| 10/04/2026 | 0.030 | 150.900 | 550,000 | 64.609 | 140,000 | 0.030 | 340,000 | 0.031 |
| 09/04/2026 | 0.032 | 152.700 | 400,000 | 65.272 | 400,000 | 0.033 | ||
| 08/04/2026 | 0.030 | 152.600 | 0 | 63.582 | ||||
| 02/04/2026 | 0.026 | 141.800 | 0 | 65.450 | ||||
| 01/04/2026 | 0.027 | 145.300 | 0 | 64.370 | ||||
| 31/03/2026 | 0.027 | 143.600 | 340,000 | 65.254 | 70,000 | 0.028 | 270,000 | 0.027 |
| 30/03/2026 | 0.030 | 148.700 | 1,060,000 | 65.069 | 430,000 | 0.028 | 630,000 | 0.028 |
| 27/03/2026 | 0.031 | 149.600 | 560,000 | 65.221 | 280,000 | 0.031 | 280,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |