21857 泡瑪法興七六購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/10/20260.011128.700074.475
28/10/20260.011130.700072.993
27/10/20260.011132.000071.995
26/10/20260.011133.000071.197
23/10/20260.011131.700071.573
22/10/20260.011128.500073.500
21/10/20260.011129.800072.495
20/10/20260.011136.400068.173
16/10/20260.011142.200064.138
15/10/20260.011145.500062.099
14/10/20260.011149.000060.001
13/10/20260.011150.200059.209
12/10/20260.011149.600059.417
09/10/20260.011152.300057.586
08/10/20260.011152.500057.362
07/10/20260.011151.500057.784
06/10/20260.011150.600058.177
05/10/20260.011149.900058.440
02/10/20260.011149.200058.472
30/09/20260.011152.600056.423
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。