21857 泡瑪法興七六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.012 | 152.900 | 0 | 55.989 | ||||
| 11/09/2026 | 0.012 | 153.000 | 0 | 55.627 | ||||
| 10/09/2026 | 0.012 | 152.700 | 0 | 55.681 | ||||
| 09/09/2026 | 0.013 | 156.100 | 0 | 55.190 | ||||
| 08/09/2026 | 0.013 | 155.700 | 0 | 55.297 | ||||
| 07/09/2026 | 0.013 | 156.200 | 0 | 54.938 | ||||
| 04/09/2026 | 0.013 | 154.000 | 0 | 55.777 | ||||
| 03/09/2026 | 0.013 | 153.400 | 0 | 55.990 | ||||
| 02/09/2026 | 0.013 | 154.200 | 0 | 55.474 | ||||
| 01/09/2026 | 0.014 | 155.200 | 0 | 56.206 | ||||
| 31/08/2026 | 0.015 | 156.100 | 0 | 56.905 | ||||
| 28/08/2026 | 0.015 | 158.700 | 0 | 55.249 | ||||
| 27/08/2026 | 0.015 | 154.000 | 0 | 57.615 | ||||
| 26/08/2026 | 0.015 | 154.300 | 0 | 57.355 | ||||
| 25/08/2026 | 0.015 | 155.200 | 0 | 56.796 | ||||
| 24/08/2026 | 0.015 | 155.000 | 0 | 56.802 | ||||
| 21/08/2026 | 0.015 | 149.000 | 0 | 59.710 | ||||
| 20/08/2026 | 0.016 | 153.700 | 0 | 58.331 | ||||
| 19/08/2026 | 0.016 | 150.500 | 0 | 59.959 | ||||
| 18/08/2026 | 0.016 | 150.100 | 0 | 60.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |