21862 康方摩通六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 136.200 | 0 | 78.250 | ||||
| 28/04/2026 | 0.013 | 136.400 | 0 | 75.133 | ||||
| 27/04/2026 | 0.014 | 137.300 | 200,000 | 72.362 | 200,000 | 0.014 | ||
| 24/04/2026 | 0.013 | 131.600 | 0 | 76.292 | ||||
| 23/04/2026 | 0.013 | 130.400 | 500,000 | 76.706 | 500,000 | 0.015 | ||
| 22/04/2026 | 0.053 | 149.300 | 0 | 73.314 | ||||
| 21/04/2026 | 0.052 | 146.700 | 0 | 77.343 | ||||
| 20/04/2026 | 0.056 | 146.900 | 17,400,000 | 78.160 | 17,400,000 | 0.058 | ||
| 17/04/2026 | 0.071 | 151.000 | 3,800,000 | 73.772 | 3,800,000 | 0.061 | ||
| 16/04/2026 | 0.068 | 149.000 | 0 | 75.255 | ||||
| 15/04/2026 | 0.067 | 147.400 | 4,200,000 | 76.969 | 400,000 | 0.049 | 3,800,000 | 0.067 |
| 14/04/2026 | 0.044 | 137.900 | 0 | 79.962 | ||||
| 13/04/2026 | 0.045 | 137.800 | 0 | 79.585 | ||||
| 10/04/2026 | 0.046 | 138.200 | 0 | 75.797 | ||||
| 09/04/2026 | 0.042 | 135.500 | 600,000 | 76.858 | 200,000 | 0.042 | 300,000 | 0.044 |
| 08/04/2026 | 0.052 | 137.500 | 18,200,000 | 79.162 | 400,000 | 0.052 | 17,800,000 | 0.057 |
| 02/04/2026 | 0.063 | 140.500 | 0 | 74.341 | ||||
| 01/04/2026 | 0.063 | 139.200 | 1,700,000 | 75.863 | 700,000 | 0.059 | 1,000,000 | 0.061 |
| 31/03/2026 | 0.042 | 130.200 | 200,000 | 77.272 | 100,000 | 0.042 | 100,000 | 0.041 |
| 30/03/2026 | 0.051 | 133.100 | 0 | 77.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |