21869 泡瑪中銀七六購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.029 | 153.200 | 0 | 63.633 | ||||
| 27/04/2026 | 0.032 | 156.100 | 0 | 64.572 | ||||
| 24/04/2026 | 0.032 | 156.500 | 0 | 64.111 | ||||
| 23/04/2026 | 0.032 | 155.600 | 100,000 | 64.531 | 50,000 | 0.032 | 50,000 | 0.032 |
| 22/04/2026 | 0.035 | 160.200 | 0 | 64.401 | ||||
| 21/04/2026 | 0.036 | 164.400 | 240,000 | 62.909 | 120,000 | 0.036 | 120,000 | 0.036 |
| 20/04/2026 | 0.034 | 160.900 | 0 | 63.135 | ||||
| 17/04/2026 | 0.034 | 159.100 | 520,000 | 63.889 | 260,000 | 0.036 | 260,000 | 0.036 |
| 16/04/2026 | 0.039 | 164.800 | 2,270,000 | 64.637 | 1,120,000 | 0.040 | 1,150,000 | 0.041 |
| 15/04/2026 | 0.038 | 163.300 | 7,620,000 | 64.614 | 3,780,000 | 0.040 | 3,790,000 | 0.040 |
| 14/04/2026 | 0.036 | 161.400 | 6,080,000 | 64.148 | 5,460,000 | 0.035 | 540,000 | 0.034 |
| 13/04/2026 | 0.030 | 151.500 | 360,000 | 64.507 | 180,000 | 0.031 | 180,000 | 0.031 |
| 10/04/2026 | 0.029 | 150.900 | 4,780,000 | 63.722 | 390,000 | 0.032 | 4,390,000 | 0.030 |
| 09/04/2026 | 0.032 | 152.700 | 1,500,000 | 65.272 | 1,500,000 | 0.033 | ||
| 08/04/2026 | 0.032 | 152.600 | 3,100,000 | 65.311 | 3,100,000 | 0.032 | ||
| 02/04/2026 | 0.026 | 141.800 | 1,800,000 | 65.450 | 900,000 | 0.026 | 900,000 | 0.027 |
| 01/04/2026 | 0.028 | 145.300 | 1,000,000 | 65.297 | 500,000 | 0.029 | 500,000 | 0.028 |
| 31/03/2026 | 0.026 | 143.600 | 1,000,000 | 64.308 | 1,000,000 | 0.026 | ||
| 30/03/2026 | 0.029 | 148.700 | 9,300,000 | 64.181 | 2,100,000 | 0.030 | 7,200,000 | 0.031 |
| 27/03/2026 | 0.029 | 149.600 | 8,100,000 | 63.467 | 3,900,000 | 0.030 | 4,200,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |