21869 泡瑪中銀七六購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.027 | 162.800 | 0 | 62.782 | ||||
| 27/07/2026 | 0.028 | 165.200 | 20,000 | 62.275 | 20,000 | 0.028 | ||
| 24/07/2026 | 0.025 | 160.900 | 20,000 | 61.523 | 20,000 | 0.025 | ||
| 23/07/2026 | 0.025 | 162.000 | 0 | 60.821 | ||||
| 22/07/2026 | 0.025 | 159.300 | 0 | 62.217 | ||||
| 21/07/2026 | 0.025 | 163.200 | 2,960,000 | 60.001 | 1,480,000 | 0.027 | 1,480,000 | 0.027 |
| 20/07/2026 | 0.028 | 164.000 | 0 | 62.283 | ||||
| 17/07/2026 | 0.028 | 163.600 | 10,500,000 | 62.217 | 5,600,000 | 0.029 | 4,900,000 | 0.029 |
| 16/07/2026 | 0.030 | 168.100 | 8,310,000 | 61.427 | 4,160,000 | 0.028 | 4,150,000 | 0.028 |
| 15/07/2026 | 0.024 | 157.300 | 320,000 | 61.689 | 160,000 | 0.024 | 160,000 | 0.024 |
| 14/07/2026 | 0.022 | 155.000 | 370,000 | 60.921 | 210,000 | 0.022 | 160,000 | 0.022 |
| 13/07/2026 | 0.021 | 153.500 | 0 | 60.598 | ||||
| 10/07/2026 | 0.020 | 150.700 | 1,110,000 | 60.770 | 340,000 | 0.020 | 690,000 | 0.020 |
| 09/07/2026 | 0.021 | 151.000 | 4,080,000 | 61.594 | 2,040,000 | 0.023 | 2,040,000 | 0.023 |
| 08/07/2026 | 0.023 | 154.900 | 80,000 | 61.445 | 80,000 | 0.021 | ||
| 07/07/2026 | 0.021 | 151.100 | 1,320,000 | 61.367 | 620,000 | 0.022 | 700,000 | 0.022 |
| 06/07/2026 | 0.021 | 152.700 | 320,000 | 60.406 | 230,000 | 0.021 | 90,000 | 0.021 |
| 03/07/2026 | 0.023 | 153.300 | 0 | 61.877 | ||||
| 02/07/2026 | 0.023 | 153.400 | 0 | 61.731 | ||||
| 30/06/2026 | 0.025 | 154.700 | 1,460,000 | 62.814 | 730,000 | 0.026 | 730,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |