21881 泡瑪摩通七六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.012 | 128.700 | 0 | 76.360 | ||||
| 28/10/2026 | 0.012 | 130.700 | 0 | 74.847 | ||||
| 27/10/2026 | 0.012 | 132.000 | 0 | 73.827 | ||||
| 26/10/2026 | 0.012 | 133.000 | 0 | 73.012 | ||||
| 23/10/2026 | 0.012 | 131.700 | 0 | 73.393 | ||||
| 22/10/2026 | 0.012 | 128.500 | 0 | 75.360 | ||||
| 21/10/2026 | 0.012 | 129.800 | 0 | 74.334 | ||||
| 20/10/2026 | 0.012 | 136.400 | 0 | 69.921 | ||||
| 16/10/2026 | 0.012 | 142.200 | 0 | 65.801 | ||||
| 15/10/2026 | 0.012 | 145.500 | 0 | 63.720 | ||||
| 14/10/2026 | 0.012 | 149.000 | 0 | 61.578 | ||||
| 13/10/2026 | 0.012 | 150.200 | 0 | 60.770 | ||||
| 12/10/2026 | 0.012 | 149.600 | 0 | 60.982 | ||||
| 09/10/2026 | 0.012 | 152.300 | 0 | 59.111 | ||||
| 08/10/2026 | 0.012 | 152.500 | 1,620,000 | 58.882 | 820,000 | 0.012 | 800,000 | 0.012 |
| 07/10/2026 | 0.012 | 151.500 | 1,540,000 | 59.312 | 760,000 | 0.012 | 780,000 | 0.012 |
| 06/10/2026 | 0.013 | 150.600 | 0 | 61.199 | ||||
| 05/10/2026 | 0.013 | 149.900 | 0 | 61.471 | ||||
| 02/10/2026 | 0.013 | 149.200 | 0 | 61.500 | ||||
| 30/09/2026 | 0.014 | 152.600 | 0 | 60.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |