21881 泡瑪摩通七六購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.016 | 153.000 | 0 | 60.986 | ||||
| 10/09/2026 | 0.016 | 152.700 | 10,000 | 61.042 | 10,000 | 0.016 | ||
| 09/09/2026 | 0.017 | 156.100 | 790,000 | 60.289 | 390,000 | 0.017 | 400,000 | 0.017 |
| 08/09/2026 | 0.018 | 155.700 | 0 | 61.609 | ||||
| 07/09/2026 | 0.018 | 156.200 | 0 | 61.217 | ||||
| 04/09/2026 | 0.018 | 154.000 | 0 | 62.120 | ||||
| 03/09/2026 | 0.018 | 153.400 | 0 | 62.347 | ||||
| 02/09/2026 | 0.019 | 154.200 | 0 | 62.972 | ||||
| 01/09/2026 | 0.019 | 155.200 | 0 | 62.330 | ||||
| 31/08/2026 | 0.019 | 156.100 | 0 | 61.714 | ||||
| 28/08/2026 | 0.019 | 158.700 | 0 | 59.949 | ||||
| 27/08/2026 | 0.018 | 154.000 | 0 | 61.283 | ||||
| 26/08/2026 | 0.018 | 154.300 | 0 | 61.009 | ||||
| 25/08/2026 | 0.018 | 155.200 | 0 | 60.422 | ||||
| 24/08/2026 | 0.018 | 155.000 | 0 | 60.427 | ||||
| 21/08/2026 | 0.017 | 149.000 | 0 | 62.241 | ||||
| 20/08/2026 | 0.018 | 153.700 | 0 | 60.727 | ||||
| 19/08/2026 | 0.018 | 150.500 | 0 | 62.405 | ||||
| 18/08/2026 | 0.018 | 150.100 | 0 | 62.550 | ||||
| 17/08/2026 | 0.019 | 153.500 | 0 | 61.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |