21898 海撈瑞銀六六購Ａ (认购证)
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.038 | 14.010 | 2,720,000 | 51.308 | 1,310,000 | 0.037 | 1,380,000 | 0.038 |
| 27/04/2026 | 0.048 | 14.300 | 1,490,000 | 51.930 | 740,000 | 0.050 | 750,000 | 0.049 |
| 24/04/2026 | 0.058 | 14.600 | 4,300,000 | 50.808 | 1,740,000 | 0.058 | 2,350,000 | 0.058 |
| 23/04/2026 | 0.066 | 14.700 | 630,000 | 52.493 | 290,000 | 0.067 | 310,000 | 0.070 |
| 22/04/2026 | 0.080 | 15.000 | 1,200,000 | 53.231 | 600,000 | 0.080 | 600,000 | 0.079 |
| 21/04/2026 | 0.088 | 15.120 | 2,530,000 | 54.157 | 1,280,000 | 0.090 | 1,250,000 | 0.091 |
| 20/04/2026 | 0.089 | 15.130 | 4,470,000 | 53.955 | 2,230,000 | 0.092 | 2,240,000 | 0.094 |
| 17/04/2026 | 0.084 | 14.970 | 3,430,000 | 53.323 | 1,700,000 | 0.081 | 1,710,000 | 0.084 |
| 16/04/2026 | 0.107 | 15.450 | 5,740,000 | 53.818 | 2,900,000 | 0.100 | 2,840,000 | 0.100 |
| 15/04/2026 | 0.068 | 14.470 | 2,250,000 | 53.700 | 1,100,000 | 0.070 | 1,150,000 | 0.071 |
| 14/04/2026 | 0.080 | 14.780 | 1,770,000 | 53.630 | 890,000 | 0.076 | 880,000 | 0.075 |
| 13/04/2026 | 0.077 | 14.580 | 5,690,000 | 55.152 | 2,850,000 | 0.079 | 2,840,000 | 0.079 |
| 10/04/2026 | 0.098 | 15.090 | 11,620,000 | 54.227 | 5,800,000 | 0.091 | 5,810,000 | 0.088 |
| 09/04/2026 | 0.081 | 14.670 | 3,200,000 | 53.851 | 1,600,000 | 0.080 | 1,600,000 | 0.081 |
| 08/04/2026 | 0.092 | 14.850 | 1,910,000 | 55.070 | 950,000 | 0.093 | 960,000 | 0.093 |
| 02/04/2026 | 0.096 | 14.820 | 2,200,000 | 54.907 | 1,100,000 | 0.092 | 1,100,000 | 0.090 |
| 01/04/2026 | 0.082 | 14.390 | 1,120,000 | 55.643 | 560,000 | 0.082 | 560,000 | 0.081 |
| 31/03/2026 | 0.080 | 14.270 | 800,000 | 56.263 | 400,000 | 0.080 | 400,000 | 0.088 |
| 30/03/2026 | 0.095 | 14.510 | 1,800,000 | 58.229 | 900,000 | 0.091 | 900,000 | 0.088 |
| 27/03/2026 | 0.093 | 14.590 | 18,170,000 | 55.250 | 9,290,000 | 0.093 | 8,880,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |