21900 阿里摩通六六沽Ｂ (认沽证)
按盘价 
0.355 -0.025 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.380 | 107.400 | 60,000 | 110.339 | 20,000 | 0.380 | ||
| 10/06/2026 | 0.310 | 113.500 | 0 | |||||
| 09/06/2026 | 0.285 | 116.071 | 0 | |||||
| 08/06/2026 | 0.270 | 117.771 | 0 | 37.218 | ||||
| 05/06/2026 | 0.234 | 121.371 | 20,000 | 35.252 | ||||
| 04/06/2026 | 0.220 | 122.471 | 20,000 | 10,000 | 0.209 | |||
| 03/06/2026 | 0.190 | 125.571 | 20,000 | 10,000 | 0.177 | |||
| 02/06/2026 | 0.160 | 129.871 | 30,000 | 45.341 | 20,000 | 0.194 | ||
| 01/06/2026 | 0.228 | 121.771 | 0 | |||||
| 29/05/2026 | 0.242 | 119.871 | 20,000 | |||||
| 28/05/2026 | 0.242 | 120.771 | 20,000 | 42.325 | ||||
| 27/05/2026 | 0.220 | 123.271 | 10,000 | 44.043 | ||||
| 26/05/2026 | 0.189 | 126.571 | 460,000 | 40.870 | 460,000 | 0.210 | ||
| 22/05/2026 | 0.197 | 125.971 | 0 | 42.103 | ||||
| 21/05/2026 | 0.207 | 124.971 | 1,390,000 | 43.250 | 1,290,000 | 0.185 | ||
| 20/05/2026 | 0.154 | 130.871 | 40,000 | 38.367 | 20,000 | 0.152 | ||
| 19/05/2026 | 0.147 | 132.271 | 0 | 40.933 | ||||
| 18/05/2026 | 0.162 | 130.671 | 0 | 42.731 | ||||
| 15/05/2026 | 0.157 | 131.271 | 140,000 | 40.826 | 70,000 | 0.141 | 70,000 | 0.135 |
| 14/05/2026 | 0.122 | 136.871 | 5,480,000 | 42.602 | 2,460,000 | 0.112 | 2,460,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |