21904 中海中銀六五購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01312.260082.093
27/04/20260.01312.410077.790
24/04/20260.01312.380073.598
23/04/20260.01312.540069.778
22/04/20260.01312.630067.175
21/04/20260.01312.670065.435
20/04/20260.01312.620065.036
17/04/20260.01312.540063.074
16/04/20260.01312.520062.400
15/04/20260.01312.340063.901
14/04/20260.01312.300063.557
13/04/20260.01312.010066.519
10/04/20260.01311.930064.985
09/04/20260.01311.730066.743
08/04/20260.01311.990062.663
02/04/20260.01311.670062.371
01/04/20260.01311.870059.367
31/03/20260.01311.550062.513
30/03/20260.01311.680060.375
27/03/20260.01311.900056.188
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。