21909 小米法興六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01025.6600157.844
26/10/20260.01026.9000147.032
23/10/20260.01026.8000141.882
22/10/20260.01025.8000146.656
21/10/20260.01026.8000138.357
20/10/20260.01027.0600135.061
16/10/20260.01026.6600131.414
15/10/20260.01027.0800127.507
14/10/20260.01026.3800130.292
13/10/20260.01025.0400137.083
12/10/20260.01024.5200138.941
09/10/20260.01025.9600126.355
08/10/20260.01023.6600138.974
07/10/20260.01023.9400135.960
06/10/20260.01024.2600132.799
05/10/20260.01023.8800133.909
02/10/20260.01024.2400128.378
30/09/20260.01025.2400120.660
29/09/20260.01025.2000119.910
28/09/20260.01025.8600115.429
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。