21911 港交法興六六沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.020 | 419.800 | 0 | 30.705 | ||||
| 28/04/2026 | 0.028 | 407.600 | 0 | 28.977 | ||||
| 27/04/2026 | 0.028 | 412.000 | 0 | 30.339 | ||||
| 24/04/2026 | 0.030 | 411.600 | 0 | 30.081 | ||||
| 23/04/2026 | 0.030 | 412.200 | 0 | 30.055 | ||||
| 22/04/2026 | 0.029 | 416.600 | 10,000 | 31.024 | 10,000 | 0.028 | ||
| 21/04/2026 | 0.032 | 417.200 | 0 | 31.876 | ||||
| 20/04/2026 | 0.037 | 411.600 | 0 | 31.125 | ||||
| 17/04/2026 | 0.041 | 408.600 | 0 | 30.429 | ||||
| 16/04/2026 | 0.041 | 411.200 | 0 | 31.137 | ||||
| 15/04/2026 | 0.041 | 414.000 | 0 | 31.891 | ||||
| 14/04/2026 | 0.051 | 407.200 | 80,000 | 31.617 | 40,000 | 0.047 | 40,000 | 0.049 |
| 13/04/2026 | 0.056 | 405.800 | 0 | 32.002 | ||||
| 10/04/2026 | 0.053 | 408.400 | 720,000 | 31.661 | 360,000 | 0.049 | 360,000 | 0.047 |
| 09/04/2026 | 0.056 | 408.200 | 20,000 | 32.043 | 20,000 | 0.058 | ||
| 08/04/2026 | 0.051 | 412.400 | 240,000 | 32.178 | 110,000 | 0.052 | 130,000 | 0.052 |
| 02/04/2026 | 0.087 | 396.000 | 220,000 | 31.977 | 160,000 | 0.086 | 10,000 | 0.085 |
| 01/04/2026 | 0.075 | 400.400 | 160,000 | 31.367 | 60,000 | 0.070 | 100,000 | 0.074 |
| 31/03/2026 | 0.106 | 388.600 | 530,000 | 31.684 | 220,000 | 0.113 | 310,000 | 0.109 |
| 30/03/2026 | 0.124 | 382.400 | 130,000 | 31.526 | 110,000 | 0.122 | 20,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |