21912 友邦法興六甲沽Ａ (认沽证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.061 | 83.150 | 380,000 | 38.561 | 190,000 | 0.060 | 190,000 | 0.060 |
| 27/04/2026 | 0.061 | 83.200 | 1,180,000 | 38.535 | 590,000 | 0.062 | 590,000 | 0.064 |
| 24/04/2026 | 0.071 | 81.650 | 300,000 | 39.284 | 160,000 | 0.071 | 140,000 | 0.071 |
| 23/04/2026 | 0.069 | 81.750 | 130,000 | 38.771 | 80,000 | 0.069 | 50,000 | 0.069 |
| 22/04/2026 | 0.065 | 83.200 | 950,000 | 39.264 | 460,000 | 0.065 | 490,000 | 0.066 |
| 21/04/2026 | 0.067 | 82.800 | 40,000 | 39.197 | 40,000 | 0.067 | ||
| 20/04/2026 | 0.066 | 83.500 | 4,380,000 | 39.633 | 2,170,000 | 0.066 | 2,210,000 | 0.066 |
| 17/04/2026 | 0.072 | 81.600 | 1,580,000 | 38.837 | 790,000 | 0.072 | 790,000 | 0.071 |
| 16/04/2026 | 0.064 | 84.250 | 120,000 | 39.574 | 120,000 | 0.064 | ||
| 15/04/2026 | 0.064 | 83.850 | 360,000 | 39.056 | 190,000 | 0.060 | 170,000 | 0.059 |
| 14/04/2026 | 0.054 | 87.000 | 10,180,000 | 39.247 | 10,180,000 | 0.054 | ||
| 13/04/2026 | 0.054 | 87.400 | 5,960,000 | 39.561 | 5,880,000 | 0.056 | 80,000 | 0.056 |
| 10/04/2026 | 0.049 | 88.950 | 3,360,000 | 39.279 | 3,360,000 | 0.048 | ||
| 09/04/2026 | 0.051 | 88.500 | 3,350,000 | 39.392 | 3,090,000 | 0.052 | 260,000 | 0.052 |
| 08/04/2026 | 0.050 | 88.650 | 3,140,000 | 39.093 | 2,320,000 | 0.048 | 750,000 | 0.046 |
| 02/04/2026 | 0.059 | 86.150 | 140,000 | 38.854 | 70,000 | 0.058 | 70,000 | 0.057 |
| 01/04/2026 | 0.055 | 87.500 | 1,690,000 | 38.953 | 1,670,000 | 0.052 | 20,000 | 0.055 |
| 31/03/2026 | 0.064 | 84.850 | 680,000 | 38.754 | 600,000 | 0.060 | 80,000 | 0.064 |
| 30/03/2026 | 0.065 | 84.950 | 3,930,000 | 39.055 | 3,020,000 | 0.067 | 400,000 | 0.064 |
| 27/03/2026 | 0.059 | 85.650 | 2,390,000 | 37.897 | 1,070,000 | 0.059 | 1,140,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |