21912 友邦法興六甲沽Ａ (认沽证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.074 | 73.750 | 3,350,000 | 35.259 | 1,770,000 | 0.081 | 1,580,000 | 0.082 |
| 10/06/2026 | 0.097 | 70.250 | 360,000 | 35.155 | 180,000 | 0.101 | 30,000 | 0.094 |
| 09/06/2026 | 0.091 | 71.000 | 930,000 | 34.835 | 230,000 | 0.091 | 700,000 | 0.093 |
| 08/06/2026 | 0.083 | 72.650 | 1,280,000 | 35.586 | 570,000 | 0.082 | 710,000 | 0.083 |
| 05/06/2026 | 0.075 | 74.000 | 10,610,000 | 35.365 | 5,240,000 | 0.073 | 4,710,000 | 0.073 |
| 04/06/2026 | 0.060 | 76.700 | 660,000 | 35.077 | 330,000 | 0.052 | 330,000 | 0.052 |
| 03/06/2026 | 0.042 | 82.250 | 0 | 36.434 | ||||
| 02/06/2026 | 0.044 | 82.100 | 0 | 36.881 | ||||
| 01/06/2026 | 0.044 | 82.000 | 0 | 36.668 | ||||
| 29/05/2026 | 0.044 | 82.250 | 0 | 36.679 | ||||
| 28/05/2026 | 0.044 | 82.150 | 2,490,000 | 34.757 | 1,170,000 | 0.046 | 1,170,000 | 0.047 |
| 27/05/2026 | 0.043 | 83.109 | 0 | 37.137 | ||||
| 26/05/2026 | 0.044 | 82.859 | 0 | 37.136 | ||||
| 22/05/2026 | 0.041 | 84.609 | 0 | 37.659 | ||||
| 21/05/2026 | 0.044 | 83.559 | 0 | 37.461 | ||||
| 20/05/2026 | 0.047 | 82.809 | 400,000 | 37.533 | 200,000 | 0.047 | 200,000 | 0.045 |
| 19/05/2026 | 0.043 | 84.509 | 0 | 38.003 | ||||
| 18/05/2026 | 0.043 | 85.209 | 0 | 38.652 | ||||
| 15/05/2026 | 0.042 | 86.159 | 0 | 39.009 | ||||
| 14/05/2026 | 0.042 | 86.259 | 280,000 | 39.018 | 140,000 | 0.042 | 140,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |