21913 平安法興六乙沽Ａ (认沽证)
按盘价 
0.066 -0.018 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.084 | 60.050 | 700,000 | 34.250 | 350,000 | 0.081 | 350,000 | 0.080 |
| 27/04/2026 | 0.080 | 60.900 | 500,000 | 34.688 | 250,000 | 0.079 | 250,000 | 0.080 |
| 24/04/2026 | 0.081 | 60.950 | 450,000 | 34.889 | 225,000 | 0.083 | 225,000 | 0.083 |
| 23/04/2026 | 0.085 | 60.700 | 500,000 | 35.526 | 250,000 | 0.085 | 250,000 | 0.084 |
| 22/04/2026 | 0.081 | 61.300 | 450,000 | 35.428 | 225,000 | 0.081 | 225,000 | 0.081 |
| 21/04/2026 | 0.080 | 61.450 | 850,000 | 35.233 | 425,000 | 0.080 | 425,000 | 0.079 |
| 20/04/2026 | 0.082 | 61.500 | 550,000 | 35.853 | 275,000 | 0.086 | 275,000 | 0.086 |
| 17/04/2026 | 0.085 | 60.600 | 350,000 | 34.826 | 175,000 | 0.082 | 175,000 | 0.081 |
| 16/04/2026 | 0.077 | 62.650 | 550,000 | 36.183 | 300,000 | 0.077 | 250,000 | 0.077 |
| 15/04/2026 | 0.076 | 62.550 | 300,000 | 35.646 | 125,000 | 0.076 | 175,000 | 0.073 |
| 14/04/2026 | 0.075 | 63.250 | 975,000 | 36.314 | 500,000 | 0.077 | 475,000 | 0.077 |
| 13/04/2026 | 0.084 | 61.650 | 2,875,000 | 36.078 | 2,400,000 | 0.085 | 425,000 | 0.086 |
| 10/04/2026 | 0.077 | 62.750 | 3,150,000 | 35.792 | 1,325,000 | 0.076 | 1,825,000 | 0.076 |
| 09/04/2026 | 0.081 | 62.250 | 1,400,000 | 36.026 | 700,000 | 0.081 | 700,000 | 0.081 |
| 08/04/2026 | 0.080 | 62.400 | 1,800,000 | 35.854 | 650,000 | 0.078 | 1,150,000 | 0.078 |
| 02/04/2026 | 0.097 | 60.200 | 1,100,000 | 36.265 | 550,000 | 0.097 | 550,000 | 0.098 |
| 01/04/2026 | 0.092 | 60.600 | 300,000 | 35.566 | 175,000 | 0.090 | 125,000 | 0.090 |
| 31/03/2026 | 0.101 | 59.450 | 3,100,000 | 35.753 | 1,550,000 | 0.100 | 1,550,000 | 0.100 |
| 30/03/2026 | 0.105 | 58.900 | 3,500,000 | 35.677 | 1,275,000 | 0.109 | 2,225,000 | 0.107 |
| 27/03/2026 | 0.098 | 59.300 | 6,450,000 | 34.839 | 3,125,000 | 0.104 | 3,175,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |