21919 理想信證六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01044.6400123.529
27/10/20260.01043.4400126.344
26/10/20260.01044.4600122.183
23/10/20260.01045.0800117.611
22/10/20260.01043.3800121.892
21/10/20260.01045.8200113.769
20/10/20260.01045.6400113.486
16/10/20260.01044.7600112.921
15/10/20260.01044.4400113.091
14/10/20260.01045.3000109.932
13/10/20260.01045.2400109.390
12/10/20260.01044.9000109.639
09/10/20260.01044.6600108.274
08/10/20260.01043.0200112.182
07/10/20260.01043.5000110.167
06/10/20260.01042.6000112.049
05/10/20260.01042.4000111.960
02/10/20260.01042.6200109.447
30/09/20260.01045.0400101.802
29/09/20260.01044.5400102.541
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 08:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。