21923 小米信證六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01025.6200127.758
27/10/20260.01025.6600126.251
26/10/20260.01026.9000117.821
23/10/20260.01026.8000115.088
22/10/20260.01025.8000119.637
21/10/20260.01026.8000113.032
20/10/20260.01027.0600110.649
16/10/20260.01026.6600109.066
15/10/20260.01027.0800106.021
14/10/20260.01026.3800108.784
13/10/20260.01025.0400115.047
12/10/20260.01024.5200117.006
09/10/20260.01025.9600106.850
08/10/20260.01023.6600118.279
07/10/20260.01023.9400115.898
06/10/20260.01024.2600113.369
05/10/20260.01023.8800114.616
02/10/20260.01024.2400110.419
30/09/20260.01025.2400103.941
29/09/20260.01025.2000103.472
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 11:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。