21928 蔚來法巴六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01052.5000106.048
28/04/20260.01048.2800126.694
27/04/20260.01150.1500114.424
24/04/20260.05849.180500188.345
23/04/20260.03650.9000141.114
22/04/20260.03751.3500136.106
21/04/20260.01552.650092.358
20/04/20260.01553.250087.318
17/04/20260.01554.500076.252
16/04/20260.01552.700082.717
15/04/20260.01851.550090.960
14/04/20260.04252.0000117.173
13/04/20260.04752.4000118.290
10/04/20260.04748.7600131.852
09/04/20260.02651.850091.124
08/04/20260.01650.750081.476
02/04/20260.01648.700082.824
01/04/20260.01048.38080,50073.496
31/03/20260.01043.860088.839
30/03/20260.01043.580088.831
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 10:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。