21930 泡瑪法巴七六購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.025 | 166.400 | 240,000 | 58.956 | 120,000 | 0.025 | 120,000 | 0.024 |
| 28/07/2026 | 0.022 | 162.800 | 50,000 | 57.877 | 50,000 | 0.021 | ||
| 27/07/2026 | 0.024 | 165.200 | 0 | 58.470 | ||||
| 24/07/2026 | 0.022 | 160.900 | 0 | 58.518 | ||||
| 23/07/2026 | 0.023 | 162.000 | 0 | 58.837 | ||||
| 22/07/2026 | 0.022 | 159.300 | 0 | 59.190 | ||||
| 21/07/2026 | 0.024 | 163.200 | 0 | 59.009 | ||||
| 20/07/2026 | 0.025 | 164.000 | 0 | 59.444 | ||||
| 17/07/2026 | 0.024 | 163.600 | 0 | 58.430 | ||||
| 16/07/2026 | 0.026 | 168.100 | 20,000 | 57.818 | 20,000 | 0.025 | ||
| 15/07/2026 | 0.021 | 157.300 | 0 | 58.617 | ||||
| 14/07/2026 | 0.020 | 155.000 | 0 | 58.793 | ||||
| 13/07/2026 | 0.020 | 153.500 | 0 | 59.504 | ||||
| 10/07/2026 | 0.020 | 150.700 | 0 | 60.743 | ||||
| 09/07/2026 | 0.020 | 151.000 | 0 | 60.489 | ||||
| 08/07/2026 | 0.021 | 154.900 | 0 | 59.363 | ||||
| 07/07/2026 | 0.020 | 151.100 | 0 | 60.265 | ||||
| 06/07/2026 | 0.022 | 152.700 | 0 | 61.424 | ||||
| 03/07/2026 | 0.023 | 153.300 | 0 | 61.849 | ||||
| 02/07/2026 | 0.023 | 153.400 | 0 | 61.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |